10.22
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 15:59 | 10.26 | 10.26 | 10.26 | 10.26 | 0.1K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-01 | 10.21 | 10.22 | 10.11 | 10.22 | 0.0M |
| 2025-09-23 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0M |
| 2025-09-17 | 10.24 | 10.21 | 10.21 | 10.21 | 0.0M |
| 2025-09-12 | 10.24 | 10.21 | 10.21 | 10.21 | 0.0M |
| 2025-09-11 | 10.21 | 10.26 | 10.26 | 10.26 | 0.0M |
| 2025-09-09 | 10.20 | 10.20 | 10.20 | 10.20 | 0.0M |
| 2025-09-05 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0M |
| 2025-09-04 | 10.23 | 10.21 | 10.21 | 10.21 | 0.0M |
| 2025-08-28 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0M |
| 2025-08-26 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0M |
| 2025-08-22 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0M |
| 2025-08-19 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0M |
| 2025-08-15 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0M |
| 2025-08-13 | 10.25 | 10.25 | 10.21 | 10.21 | 0.0M |
| 2025-08-12 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0M |
| 2025-08-07 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0M |
| 2025-08-06 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0M |
| 2025-08-05 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0M |
| 2025-08-04 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0M |
| 2025-07-31 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0M |
| 2025-07-30 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0M |
| 2025-07-29 | 10.26 | 10.36 | 10.26 | 10.32 | 0.0M |
| 2025-07-28 | 10.26 | 10.52 | 10.26 | 10.52 | 0.0M |
| 2025-07-25 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0M |
| 2025-07-23 | 10.43 | 10.47 | 10.21 | 10.21 | 0.0M |
| 2025-07-22 | 10.20 | 10.52 | 10.20 | 10.52 | 0.0M |
| 2025-07-21 | 10.20 | 10.20 | 10.20 | 10.20 | 0.0M |
| 2025-07-18 | 10.20 | 10.20 | 10.19 | 10.19 | 0.0M |
| 2025-07-17 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0M |
| 2025-07-16 | 10.20 | 10.36 | 10.20 | 10.20 | 0.0M |
| 2025-07-15 | 10.19 | 10.30 | 10.19 | 10.19 | 0.0M |
| 2025-07-14 | 10.60 | 10.62 | 10.60 | 10.62 | 0.0M |
| 2025-07-11 | 10.50 | 10.50 | 10.19 | 10.44 | 0.0M |
| 2025-07-09 | 10.25 | 10.25 | 10.09 | 10.12 | 0.0M |
| 2025-07-08 | 10.83 | 10.83 | 10.01 | 10.16 | 0.0M |
| 2025-07-07 | 10.24 | 10.25 | 10.09 | 10.20 | 0.0M |
| 2025-07-03 | 9.97 | 10.34 | 9.97 | 10.15 | 0.0M |
| 2025-07-02 | 10.50 | 10.52 | 10.25 | 10.25 | 0.0M |
| 2025-07-01 | 10.45 | 10.47 | 10.39 | 10.39 | 0.0M |
| 2025-06-30 | 10.60 | 12.38 | 10.18 | 10.28 | 0.0M |
| 2025-06-27 | 10.40 | 10.40 | 10.25 | 10.32 | 0.0M |
| 2025-06-26 | 10.24 | 10.24 | 10.05 | 10.19 | 0.0M |
| 2025-06-25 | 10.00 | 10.08 | 10.08 | 10.08 | 0.0M |
| 2025-06-24 | 10.17 | 10.24 | 10.17 | 10.24 | 0.0M |
| 2025-06-23 | 10.17 | 10.24 | 10.17 | 10.24 | 0.0M |
| 2025-06-20 | 10.17 | 10.24 | 10.17 | 10.17 | 0.0M |
| 2025-06-18 | 10.21 | 10.22 | 10.17 | 10.22 | 0.0M |
| 2025-06-17 | 10.22 | 10.24 | 10.17 | 10.17 | 0.0M |
| 2025-06-16 | 10.17 | 10.25 | 10.15 | 10.17 | 0.1M |
| 2025-06-13 | 10.17 | 10.18 | 10.16 | 10.18 | 0.0M |
| 2025-06-12 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0M |
| 2025-06-11 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0M |
| 2025-06-10 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0M |
| 2025-06-09 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0M |
| 2025-06-06 | 10.15 | 10.20 | 10.13 | 10.15 | 0.0M |
| 2025-06-05 | 10.13 | 10.15 | 10.13 | 10.13 | 0.0M |
| 2025-06-04 | 10.14 | 10.15 | 10.13 | 10.15 | 0.0M |
| 2025-06-03 | 10.14 | 10.15 | 10.13 | 10.15 | 0.0M |
| 2025-06-02 | 10.09 | 10.13 | 10.09 | 10.13 | 0.0M |
| 2025-05-30 | 10.10 | 10.10 | 10.08 | 10.09 | 0.0M |
| 2025-05-29 | 10.25 | 10.25 | 10.08 | 10.09 | 0.0M |
| 2025-05-28 | 10.09 | 10.09 | 10.06 | 10.07 | 0.0M |
| 2025-05-27 | 10.09 | 11.14 | 10.09 | 10.09 | 0.0M |
| 2025-05-23 | 10.10 | 10.17 | 10.08 | 10.09 | 0.8M |
| 2025-05-22 | 10.07 | 10.08 | 10.07 | 10.07 | 0.0M |
| 2025-05-21 | 10.06 | 10.08 | 10.06 | 10.06 | 1.1M |
| 2025-05-20 | 10.04 | 10.06 | 10.04 | 10.05 | 0.5M |
| 2025-05-19 | 10.05 | 10.06 | 10.04 | 10.05 | 0.5M |
| 2025-05-16 | 10.04 | 10.05 | 10.03 | 10.05 | 0.1M |
| 2025-05-15 | 10.03 | 10.04 | 10.02 | 10.02 | 0.1M |
| 2025-05-14 | 10.03 | 10.04 | 10.02 | 10.04 | 0.1M |
| 2025-05-13 | 10.03 | 10.04 | 10.02 | 10.03 | 0.1M |
| 2025-05-12 | 10.04 | 10.04 | 10.02 | 10.02 | 0.0M |
| 2025-05-09 | 10.02 | 10.03 | 10.02 | 10.03 | 0.1M |
| 2025-05-08 | 10.02 | 10.03 | 10.01 | 10.03 | 0.1M |
| 2025-05-07 | 10.02 | 10.02 | 10.01 | 10.02 | 0.0M |
| 2025-05-06 | 10.02 | 10.03 | 10.01 | 10.03 | 0.1M |
| 2025-05-05 | 10.02 | 10.02 | 10.01 | 10.02 | 0.2M |
| 2025-05-02 | 10.01 | 10.03 | 10.01 | 10.02 | 1.1M |
| 2025-05-01 | 10.03 | 10.03 | 10.02 | 10.02 | 0.2M |
| 2025-04-30 | 10.02 | 10.02 | 10.01 | 10.02 | 0.1M |
| 2025-04-29 | 10.01 | 10.02 | 10.00 | 10.02 | 0.6M |
| 2025-04-28 | 10.01 | 10.02 | 10.00 | 10.02 | 0.3M |
| 2025-04-25 | 9.99 | 10.00 | 9.99 | 10.00 | 0.5M |
| 2025-04-24 | 10.00 | 10.01 | 9.99 | 9.99 | 0.0M |
| 2025-04-23 | 10.00 | 10.01 | 10.00 | 10.01 | 0.3M |
| 2025-04-22 | 10.00 | 10.01 | 9.98 | 10.00 | 0.2M |
| 2025-04-21 | 9.99 | 10.00 | 9.98 | 10.00 | 0.0M |
| 2025-04-17 | 9.99 | 9.99 | 9.98 | 9.99 | 0.0M |
| 2025-04-16 | 9.99 | 10.00 | 9.98 | 9.99 | 0.1M |
| 2025-04-15 | 9.97 | 9.99 | 9.97 | 9.99 | 0.0M |
| 2025-04-14 | 10.00 | 10.00 | 9.97 | 9.99 | 0.2M |
| 2025-04-11 | 10.00 | 10.00 | 9.97 | 9.97 | 0.1M |
| 2025-04-10 | 9.98 | 10.00 | 9.98 | 9.99 | 0.0M |
| 2025-04-09 | 9.98 | 10.00 | 9.98 | 10.00 | 0.0M |
| 2025-04-08 | 9.99 | 10.00 | 9.98 | 9.99 | 0.1M |
| 2025-04-07 | 9.96 | 10.01 | 9.96 | 10.00 | 0.5M |
| 2025-04-04 | 9.99 | 10.00 | 9.99 | 9.99 | 0.7M |
| 2025-04-03 | 9.99 | 10.00 | 9.98 | 9.98 | 1.3M |
| 2025-04-02 | 10.01 | 10.01 | 9.99 | 10.01 | 6.7M |