3.13
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.14 | 3.16 | 3.10 | 3.16 | 868.0K |
| 09:35 | 3.15 | 3.19 | 3.15 | 3.19 | 2,483.0K |
| 09:40 | 3.19 | 3.19 | 3.17 | 3.18 | 2,236.0K |
| 09:45 | 3.17 | 3.17 | 3.15 | 3.15 | 957.5K |
| 09:50 | 3.16 | 3.17 | 3.15 | 3.16 | 279.6K |
| 09:55 | 3.15 | 3.16 | 3.14 | 3.14 | 529.0K |
| 10:00 | 3.15 | 3.15 | 3.12 | 3.13 | 1,048.0K |
| 10:05 | 3.12 | 3.12 | 3.12 | 3.12 | 528.0K |
| 10:10 | 3.13 | 3.15 | 3.12 | 3.15 | 863.0K |
| 10:15 | 3.14 | 3.15 | 3.14 | 3.15 | 246.0K |
| 10:20 | 3.16 | 3.17 | 3.16 | 3.16 | 1,062.0K |
| 10:25 | 3.15 | 3.16 | 3.14 | 3.14 | 363.0K |
| 10:30 | 3.15 | 3.15 | 3.13 | 3.14 | 496.0K |
| 10:35 | 3.13 | 3.14 | 3.13 | 3.13 | 400.0K |
| 10:40 | 3.14 | 3.15 | 3.13 | 3.14 | 761.0K |
| 10:45 | 3.13 | 3.14 | 3.13 | 3.13 | 401.0K |
| 10:55 | 3.14 | 3.14 | 3.13 | 3.14 | 58.0K |
| 11:00 | 3.13 | 3.14 | 3.13 | 3.13 | 313.0K |
| 11:05 | 3.14 | 3.14 | 3.13 | 3.13 | 184.0K |
| 11:10 | 3.12 | 3.13 | 3.12 | 3.13 | 244.0K |
| 11:15 | 3.12 | 3.13 | 3.12 | 3.12 | 59.0K |
| 11:20 | 3.13 | 3.14 | 3.12 | 3.14 | 530.0K |
| 11:25 | 3.13 | 3.14 | 3.13 | 3.13 | 661.5K |
| 11:30 | 3.14 | 3.14 | 3.13 | 3.13 | 157.0K |
| 11:35 | 3.14 | 3.14 | 3.13 | 3.13 | 201.0K |
| 11:40 | 3.12 | 3.12 | 3.11 | 3.11 | 255.0K |
| 11:45 | 3.13 | 3.13 | 3.11 | 3.12 | 218.0K |
| 11:50 | 3.13 | 3.13 | 3.12 | 3.12 | 113.0K |
| 11:55 | 3.13 | 3.14 | 3.13 | 3.14 | 535.0K |
| 13:00 | 3.13 | 3.15 | 3.13 | 3.15 | 1,439.0K |
| 13:05 | 3.15 | 3.15 | 3.13 | 3.14 | 356.0K |
| 13:10 | 3.13 | 3.14 | 3.12 | 3.13 | 343.0K |
| 13:15 | 3.12 | 3.13 | 3.12 | 3.13 | 128.0K |
| 13:20 | 3.12 | 3.13 | 3.12 | 3.12 | 622.0K |
| 13:25 | 3.11 | 3.12 | 3.09 | 3.12 | 3,226.0K |
| 13:30 | 3.11 | 3.13 | 3.11 | 3.13 | 115.0K |
| 13:35 | 3.12 | 3.13 | 3.11 | 3.11 | 345.0K |
| 13:40 | 3.12 | 3.12 | 3.11 | 3.12 | 23.0K |
| 13:45 | 3.11 | 3.11 | 3.11 | 3.11 | 420.0K |
| 13:50 | 3.12 | 3.12 | 3.11 | 3.11 | 79.0K |
| 13:55 | 3.11 | 3.11 | 3.10 | 3.11 | 327.0K |
| 14:00 | 3.10 | 3.12 | 3.10 | 3.11 | 245.0K |
| 14:05 | 3.10 | 3.11 | 3.10 | 3.10 | 548.3K |
| 14:10 | 3.11 | 3.11 | 3.09 | 3.10 | 291.0K |
| 14:15 | 3.09 | 3.12 | 3.09 | 3.12 | 502.0K |
| 14:20 | 3.11 | 3.11 | 3.10 | 3.10 | 265.0K |
| 14:25 | 3.11 | 3.11 | 3.09 | 3.10 | 579.0K |
| 14:30 | 3.09 | 3.10 | 3.09 | 3.09 | 239.0K |
| 14:35 | 3.10 | 3.10 | 3.09 | 3.09 | 224.0K |
| 14:40 | 3.08 | 3.09 | 3.08 | 3.08 | 272.0K |
| 14:45 | 3.09 | 3.10 | 3.09 | 3.09 | 321.0K |
| 14:50 | 3.10 | 3.10 | 3.08 | 3.08 | 397.0K |
| 14:55 | 3.09 | 3.10 | 3.08 | 3.10 | 519.0K |
| 15:00 | 3.10 | 3.10 | 3.09 | 3.10 | 186.0K |
| 15:10 | 3.09 | 3.10 | 3.09 | 3.09 | 214.0K |
| 15:15 | 3.10 | 3.11 | 3.10 | 3.11 | 671.0K |
| 15:20 | 3.10 | 3.10 | 3.10 | 3.10 | 5.0K |
| 15:25 | 3.11 | 3.11 | 3.10 | 3.11 | 202.0K |
| 15:30 | 3.10 | 3.11 | 3.10 | 3.11 | 210.0K |
| 15:35 | 3.10 | 3.11 | 3.10 | 3.11 | 262.0K |
| 15:40 | 3.10 | 3.11 | 3.10 | 3.11 | 215.0K |
| 15:45 | 3.10 | 3.11 | 3.10 | 3.10 | 82.0K |
| 15:50 | 3.11 | 3.11 | 3.10 | 3.10 | 898.0K |
| 15:55 | 3.11 | 3.12 | 3.10 | 3.12 | 656.8K |