3.13
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.24 | 3.24 | 3.21 | 3.21 | 897.5K |
| 09:35 | 3.22 | 3.22 | 3.19 | 3.20 | 625.0K |
| 09:40 | 3.21 | 3.21 | 3.19 | 3.20 | 635.0K |
| 09:45 | 3.21 | 3.21 | 3.20 | 3.21 | 516.0K |
| 09:50 | 3.20 | 3.21 | 3.18 | 3.18 | 569.0K |
| 09:55 | 3.19 | 3.19 | 3.18 | 3.19 | 524.0K |
| 10:00 | 3.17 | 3.19 | 3.17 | 3.18 | 677.0K |
| 10:05 | 3.19 | 3.19 | 3.18 | 3.18 | 160.0K |
| 10:15 | 3.17 | 3.17 | 3.17 | 3.17 | 257.0K |
| 10:20 | 3.16 | 3.17 | 3.16 | 3.17 | 165.0K |
| 10:25 | 3.16 | 3.17 | 3.16 | 3.17 | 197.0K |
| 10:30 | 3.18 | 3.18 | 3.17 | 3.18 | 184.0K |
| 10:35 | 3.17 | 3.18 | 3.16 | 3.16 | 245.0K |
| 10:40 | 3.15 | 3.16 | 3.15 | 3.16 | 592.0K |
| 10:45 | 3.15 | 3.16 | 3.15 | 3.16 | 339.0K |
| 10:50 | 3.16 | 3.16 | 3.16 | 3.16 | 99.0K |
| 10:55 | 3.17 | 3.17 | 3.15 | 3.16 | 168.0K |
| 11:00 | 3.15 | 3.16 | 3.15 | 3.16 | 80.0K |
| 11:10 | 3.15 | 3.16 | 3.15 | 3.16 | 127.0K |
| 11:15 | 3.15 | 3.16 | 3.15 | 3.16 | 255.0K |
| 11:20 | 3.15 | 3.16 | 3.15 | 3.16 | 84.0K |
| 11:25 | 3.16 | 3.16 | 3.16 | 3.16 | 249.0K |
| 11:45 | 3.15 | 3.15 | 3.15 | 3.15 | 31.0K |
| 11:50 | 3.16 | 3.16 | 3.16 | 3.16 | 95.0K |
| 13:00 | 3.17 | 3.19 | 3.16 | 3.17 | 1,393.0K |
| 13:05 | 3.16 | 3.18 | 3.16 | 3.18 | 95.0K |
| 13:10 | 3.19 | 3.19 | 3.17 | 3.18 | 406.0K |
| 13:15 | 3.19 | 3.19 | 3.18 | 3.18 | 10.0K |
| 13:20 | 3.18 | 3.18 | 3.17 | 3.18 | 148.0K |
| 13:30 | 3.17 | 3.18 | 3.16 | 3.17 | 402.0K |
| 13:35 | 3.18 | 3.18 | 3.17 | 3.18 | 12.0K |
| 13:40 | 3.17 | 3.18 | 3.17 | 3.18 | 92.0K |
| 13:45 | 3.17 | 3.18 | 3.17 | 3.18 | 115.0K |
| 13:50 | 3.18 | 3.18 | 3.18 | 3.18 | 53.0K |
| 13:55 | 3.18 | 3.18 | 3.17 | 3.18 | 330.0K |
| 14:00 | 3.18 | 3.18 | 3.18 | 3.18 | 68.0K |
| 14:05 | 3.17 | 3.17 | 3.16 | 3.16 | 61.0K |
| 14:10 | 3.17 | 3.17 | 3.16 | 3.17 | 250.0K |
| 14:25 | 3.18 | 3.18 | 3.17 | 3.18 | 242.8K |
| 14:30 | 3.17 | 3.18 | 3.17 | 3.18 | 175.0K |
| 14:35 | 3.17 | 3.18 | 3.17 | 3.18 | 82.0K |
| 14:45 | 3.17 | 3.18 | 3.17 | 3.18 | 397.0K |
| 14:55 | 3.18 | 3.18 | 3.17 | 3.17 | 219.0K |
| 15:00 | 3.18 | 3.18 | 3.17 | 3.17 | 65.0K |
| 15:05 | 3.18 | 3.18 | 3.17 | 3.17 | 478.0K |
| 15:20 | 3.16 | 3.16 | 3.16 | 3.16 | 754.0K |
| 15:25 | 3.17 | 3.17 | 3.16 | 3.16 | 119.0K |
| 15:40 | 3.17 | 3.17 | 3.16 | 3.17 | 610.0K |
| 15:50 | 3.18 | 3.18 | 3.17 | 3.18 | 46.0K |
| 15:55 | 3.17 | 3.18 | 3.17 | 3.18 | 420.0K |