3.13
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.17 | 3.17 | 3.11 | 3.13 | 1,046.0K |
| 09:35 | 3.12 | 3.13 | 3.11 | 3.11 | 797.0K |
| 09:40 | 3.10 | 3.11 | 3.10 | 3.10 | 840.3K |
| 09:45 | 3.11 | 3.13 | 3.11 | 3.12 | 549.0K |
| 09:50 | 3.13 | 3.13 | 3.10 | 3.11 | 244.0K |
| 09:55 | 3.12 | 3.13 | 3.11 | 3.13 | 876.0K |
| 10:00 | 3.12 | 3.13 | 3.12 | 3.13 | 229.1K |
| 10:05 | 3.15 | 3.15 | 3.12 | 3.12 | 202.0K |
| 10:10 | 3.13 | 3.13 | 3.10 | 3.11 | 810.0K |
| 10:15 | 3.12 | 3.12 | 3.10 | 3.12 | 330.0K |
| 10:20 | 3.12 | 3.12 | 3.11 | 3.11 | 275.0K |
| 10:25 | 3.10 | 3.11 | 3.09 | 3.10 | 803.0K |
| 10:30 | 3.09 | 3.09 | 3.08 | 3.09 | 338.0K |
| 10:35 | 3.10 | 3.10 | 3.10 | 3.10 | 573.0K |
| 10:40 | 3.09 | 3.10 | 3.09 | 3.09 | 884.0K |
| 10:45 | 3.08 | 3.10 | 3.08 | 3.08 | 2,271.0K |
| 10:50 | 3.07 | 3.08 | 3.07 | 3.08 | 729.0K |
| 10:55 | 3.09 | 3.09 | 3.08 | 3.08 | 150.0K |
| 11:00 | 3.09 | 3.10 | 3.09 | 3.10 | 341.0K |
| 11:05 | 3.11 | 3.11 | 3.10 | 3.10 | 177.0K |
| 11:15 | 3.09 | 3.10 | 3.09 | 3.09 | 53.0K |
| 11:20 | 3.10 | 3.10 | 3.10 | 3.10 | 68.0K |
| 11:25 | 3.09 | 3.10 | 3.09 | 3.10 | 35.0K |
| 11:30 | 3.09 | 3.10 | 3.09 | 3.10 | 175.0K |
| 11:35 | 3.09 | 3.09 | 3.09 | 3.09 | 4.0K |
| 11:40 | 3.10 | 3.10 | 3.10 | 3.10 | 11.0K |
| 11:45 | 3.09 | 3.09 | 3.09 | 3.09 | 6.0K |
| 11:50 | 3.10 | 3.10 | 3.10 | 3.10 | 50.0K |
| 13:00 | 3.09 | 3.10 | 3.09 | 3.10 | 193.0K |
| 13:05 | 3.09 | 3.10 | 3.09 | 3.10 | 95.0K |
| 13:10 | 3.10 | 3.11 | 3.10 | 3.10 | 499.0K |
| 13:15 | 3.11 | 3.11 | 3.09 | 3.09 | 291.0K |
| 13:20 | 3.10 | 3.11 | 3.10 | 3.11 | 436.8K |
| 13:30 | 3.10 | 3.10 | 3.10 | 3.10 | 33.0K |
| 13:35 | 3.11 | 3.11 | 3.10 | 3.11 | 18.0K |
| 13:40 | 3.10 | 3.11 | 3.10 | 3.11 | 73.0K |
| 13:45 | 3.10 | 3.11 | 3.10 | 3.11 | 55.0K |
| 13:50 | 3.10 | 3.11 | 3.10 | 3.11 | 17.0K |
| 13:55 | 3.10 | 3.11 | 3.10 | 3.10 | 290.0K |
| 14:00 | 3.11 | 3.12 | 3.11 | 3.12 | 342.0K |
| 14:05 | 3.11 | 3.12 | 3.11 | 3.12 | 124.0K |
| 14:10 | 3.11 | 3.12 | 3.11 | 3.12 | 63.0K |
| 14:15 | 3.11 | 3.12 | 3.11 | 3.12 | 99.0K |
| 14:20 | 3.11 | 3.12 | 3.11 | 3.12 | 571.0K |
| 14:30 | 3.11 | 3.11 | 3.11 | 3.11 | 4.0K |
| 14:35 | 3.12 | 3.12 | 3.11 | 3.12 | 65.0K |
| 14:40 | 3.12 | 3.12 | 3.12 | 3.12 | 196.0K |
| 14:50 | 3.13 | 3.13 | 3.13 | 3.13 | 127.0K |
| 15:00 | 3.12 | 3.13 | 3.12 | 3.13 | 1,166.0K |
| 15:15 | 3.14 | 3.14 | 3.12 | 3.12 | 256.0K |
| 15:20 | 3.13 | 3.13 | 3.13 | 3.13 | 145.0K |
| 15:25 | 3.12 | 3.12 | 3.12 | 3.12 | 33.0K |
| 15:30 | 3.13 | 3.13 | 3.13 | 3.13 | 12.0K |
| 15:35 | 3.12 | 3.13 | 3.12 | 3.13 | 13.0K |
| 15:40 | 3.12 | 3.13 | 3.12 | 3.13 | 99.0K |
| 15:45 | 3.11 | 3.13 | 3.11 | 3.13 | 460.0K |
| 15:50 | 3.12 | 3.13 | 3.12 | 3.12 | 606.0K |
| 15:55 | 3.11 | 3.13 | 3.11 | 3.13 | 159.0K |