SJW

SJW
🏛️ usa →
47.62
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.58 51.58 51.58 51.58 1.4K
09:31 51.41 51.41 51.41 51.41 0.3K
09:32 51.21 51.32 51.21 51.32 1.4K
09:36 51.17 51.17 51.17 51.17 0.2K
09:37 51.20 51.20 51.19 51.19 0.8K
09:39 50.77 50.77 50.77 50.77 0.6K
09:41 50.91 50.91 50.91 50.91 0.5K
09:42 50.99 51.11 50.99 51.11 1.1K
09:43 51.16 51.24 51.16 51.24 0.6K
09:45 51.30 51.30 51.22 51.22 0.6K
09:49 51.19 51.20 51.13 51.13 1.2K
09:52 51.10 51.10 51.10 51.10 0.3K
09:56 51.22 51.22 51.22 51.22 3.6K
10:00 50.78 50.78 50.78 50.78 1.0K
10:01 50.85 50.97 50.85 50.97 1.1K
10:04 51.03 51.03 51.03 51.03 0.3K
10:05 50.90 50.90 50.90 50.90 0.3K
10:08 50.95 50.95 50.95 50.95 0.5K
10:10 50.93 50.97 50.93 50.97 1.8K
10:13 51.12 51.12 51.12 51.12 0.6K
10:14 51.16 51.16 51.07 51.07 1.3K
10:16 50.87 50.87 50.76 50.76 0.6K
10:17 50.87 50.87 50.87 50.87 1.2K
10:18 51.02 51.02 51.02 51.02 0.4K
10:19 50.90 51.01 50.90 51.01 0.7K
10:20 50.92 50.92 50.92 50.92 0.3K
10:23 51.06 51.06 51.06 51.06 0.3K
10:26 51.22 51.22 51.22 51.22 0.5K
10:27 51.13 51.13 51.13 51.13 0.1K
10:28 51.12 51.12 51.12 51.12 0.8K
10:32 51.15 51.15 51.15 51.15 0.6K
10:37 51.25 51.25 51.25 51.25 0.4K
10:42 51.23 51.23 51.23 51.23 0.5K
10:45 51.10 51.10 51.10 51.10 2.3K
10:48 51.01 51.01 51.01 51.01 0.5K
10:50 51.07 51.07 51.07 51.07 0.2K
10:51 51.02 51.02 51.01 51.01 0.7K
10:54 50.74 50.74 50.74 50.74 0.4K
10:55 50.82 50.82 50.82 50.82 0.4K
10:57 50.83 50.83 50.73 50.73 0.4K
11:00 50.92 50.92 50.92 50.92 0.2K
11:02 50.74 50.74 50.74 50.74 0.1K
11:05 50.64 50.73 50.64 50.73 1.0K
11:07 50.84 50.92 50.84 50.92 1.6K
11:08 50.95 50.95 50.95 50.95 0.6K
11:11 51.02 51.02 51.02 51.02 0.4K
11:14 50.89 50.89 50.89 50.89 0.2K
11:17 51.02 51.02 51.02 51.02 0.3K
11:18 51.07 51.07 51.07 51.07 0.9K
11:19 51.11 51.11 51.11 51.11 1.7K
11:31 51.03 51.03 51.03 51.03 0.3K
11:34 51.03 51.03 51.03 51.03 0.7K
11:36 51.15 51.15 51.15 51.15 0.3K
11:39 51.11 51.11 51.11 51.11 0.4K
11:41 51.07 51.07 51.07 51.07 0.6K
11:43 50.95 50.95 50.95 50.95 1.3K
11:46 50.90 50.90 50.86 50.86 0.6K
11:49 50.85 50.85 50.85 50.85 1.0K
11:54 50.93 50.93 50.93 50.93 1.2K
12:01 50.92 50.92 50.92 50.92 0.9K
12:06 50.91 50.91 50.91 50.91 0.1K
12:07 50.95 51.00 50.95 51.00 2.0K
12:15 51.00 51.00 51.00 51.00 0.5K
12:17 50.99 50.99 50.99 50.99 0.3K
12:18 50.94 50.94 50.94 50.94 1.0K
12:21 51.02 51.02 51.02 51.02 0.8K
12:25 51.03 51.03 51.03 51.03 0.4K
12:27 51.07 51.07 51.07 51.07 1.1K
12:33 50.97 50.97 50.97 50.97 0.4K
12:36 51.00 51.00 51.00 51.00 0.3K
12:38 50.93 50.93 50.93 50.93 0.4K
12:42 50.89 50.89 50.89 50.89 0.3K
12:44 50.84 50.84 50.84 50.84 0.6K
12:45 50.89 50.89 50.89 50.89 0.8K
12:46 50.90 50.90 50.90 50.90 0.3K
12:47 50.93 50.93 50.93 50.93 0.8K
12:50 50.87 50.87 50.87 50.87 0.2K
12:51 50.88 50.91 50.88 50.91 0.9K
12:53 50.93 50.93 50.93 50.93 0.4K
12:57 50.95 50.95 50.95 50.95 0.2K
12:59 50.91 50.91 50.91 50.91 0.4K
13:02 50.96 50.96 50.96 50.96 1.2K
13:09 51.02 51.02 51.02 51.02 0.9K
13:11 51.03 51.03 51.03 51.03 0.7K
13:14 51.11 51.11 51.09 51.09 0.6K
13:18 51.10 51.10 51.10 51.10 0.5K
13:21 51.11 51.11 51.11 51.11 0.8K
13:27 51.11 51.11 51.11 51.11 0.2K
13:29 51.07 51.07 51.07 51.07 0.9K
13:33 51.13 51.13 51.13 51.13 2.4K
13:42 51.11 51.11 51.11 51.11 0.6K
13:46 51.05 51.05 51.05 51.05 0.3K
13:49 51.10 51.10 51.10 51.10 0.4K
13:51 51.07 51.07 51.07 51.07 0.2K
13:53 51.04 51.04 51.04 51.04 0.7K
13:56 51.03 51.03 51.03 51.03 0.6K
14:02 51.00 51.00 51.00 51.00 1.5K
14:06 51.01 51.01 51.00 51.00 1.0K
14:09 51.07 51.07 51.07 51.07 0.2K
14:10 51.09 51.09 51.09 51.09 2.0K
14:17 51.10 51.10 51.10 51.10 0.8K
14:20 51.14 51.14 51.14 51.14 1.2K
14:24 51.07 51.07 51.07 51.07 0.5K
14:26 51.12 51.12 51.12 51.12 0.9K
14:29 51.08 51.08 51.08 51.08 0.8K
14:31 51.02 51.02 51.02 51.02 0.2K
14:32 51.09 51.09 51.06 51.06 1.7K
14:33 51.16 51.16 51.16 51.16 1.7K
14:34 51.08 51.13 51.08 51.13 1.5K
14:38 51.14 51.14 51.14 51.14 1.2K
14:42 51.14 51.14 51.14 51.14 0.3K
14:43 51.14 51.14 51.12 51.12 1.2K
14:46 51.03 51.04 51.03 51.04 0.4K
14:48 51.04 51.10 51.04 51.09 1.2K
14:49 51.07 51.07 51.07 51.07 1.1K
14:56 50.98 50.98 50.98 50.98 0.2K
14:57 50.99 50.99 50.99 50.99 1.2K
14:58 50.96 50.96 50.96 50.96 0.6K
14:59 50.97 50.97 50.97 50.97 0.7K
15:01 50.93 50.93 50.87 50.87 0.7K
15:02 50.91 50.91 50.91 50.91 1.9K
15:04 50.94 50.94 50.94 50.94 0.3K
15:05 50.96 50.96 50.96 50.96 0.6K
15:08 50.97 50.98 50.97 50.98 0.7K
15:10 51.04 51.04 51.04 51.04 1.1K
15:11 51.01 51.01 51.01 51.01 0.7K
15:16 50.97 50.97 50.97 50.97 1.1K
15:18 50.96 50.96 50.96 50.96 0.3K
15:20 50.99 50.99 50.99 50.99 1.2K
15:24 50.97 51.02 50.97 51.02 2.3K
15:28 51.04 51.04 51.04 51.04 0.8K
15:30 51.08 51.08 51.08 51.08 0.6K
15:32 51.08 51.08 51.08 51.08 0.3K
15:33 51.08 51.08 51.08 51.08 1.0K
15:34 51.04 51.06 51.04 51.06 1.8K
15:35 51.06 51.06 51.05 51.05 1.2K
15:36 51.05 51.05 51.00 51.00 0.8K
15:37 51.00 51.00 50.98 50.98 1.3K
15:41 50.94 50.94 50.94 50.94 0.2K
15:42 50.90 50.90 50.90 50.90 0.7K
15:43 50.88 50.88 50.88 50.88 0.4K
15:44 50.85 50.85 50.85 50.85 0.8K
15:46 50.90 50.91 50.90 50.91 2.6K
15:47 50.88 50.88 50.88 50.88 0.9K
15:49 50.93 50.93 50.89 50.89 1.6K
15:50 50.89 50.89 50.89 50.89 1.4K
15:52 50.90 50.90 50.90 50.90 0.2K
15:53 50.92 50.92 50.89 50.89 0.8K
15:54 50.88 50.88 50.82 50.82 3.0K
15:55 50.83 50.87 50.83 50.87 2.1K
15:56 50.87 50.88 50.84 50.84 2.6K
15:57 50.86 50.86 50.86 50.86 2.5K
15:58 50.82 50.82 50.82 50.82 1.7K
15:59 50.79 50.87 50.79 50.87 5.8K
16:00 50.82 50.82 50.82 50.82 51.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available