SJW

SJW
🏛️ usa →
47.62
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.49 52.49 52.49 52.49 1.8K
09:31 52.83 52.83 52.83 52.83 0.2K
09:32 53.07 53.07 53.07 53.07 1.9K
09:40 53.07 53.07 53.07 53.07 0.6K
09:52 53.18 53.18 53.18 53.18 0.9K
09:53 53.46 53.46 53.46 53.46 0.2K
09:54 53.40 53.40 53.33 53.33 1.1K
09:56 53.39 53.39 53.39 53.39 0.4K
09:57 53.37 53.50 53.37 53.50 0.5K
10:01 53.28 53.31 53.28 53.31 1.2K
10:02 53.31 53.31 53.20 53.20 1.7K
10:03 53.20 53.22 53.20 53.22 0.5K
10:06 53.27 53.27 53.27 53.27 1.8K
10:10 53.32 53.32 53.32 53.32 3.4K
10:14 53.20 53.20 53.20 53.20 0.7K
10:15 53.22 53.22 53.22 53.22 0.5K
10:17 53.10 53.10 53.05 53.05 1.4K
10:18 53.05 53.05 53.05 53.05 0.3K
10:19 52.97 52.97 52.97 52.97 0.4K
10:22 53.07 53.08 53.07 53.08 1.2K
10:28 52.91 52.91 52.91 52.91 0.9K
10:30 52.57 52.57 52.57 52.57 0.4K
10:35 52.74 52.74 52.74 52.74 0.9K
10:38 53.00 53.00 53.00 53.00 1.3K
10:40 52.99 52.99 52.99 52.99 0.3K
10:41 53.03 53.03 53.03 53.03 0.2K
10:42 53.03 53.03 53.03 53.03 0.5K
10:43 53.00 53.00 53.00 53.00 1.2K
10:46 52.92 52.92 52.92 52.92 0.3K
10:51 52.88 52.88 52.88 52.88 1.9K
10:56 52.80 52.80 52.80 52.80 0.2K
10:58 52.80 52.80 52.80 52.80 0.3K
11:02 52.80 52.80 52.74 52.74 1.2K
11:05 52.75 52.75 52.65 52.65 1.9K
11:07 52.70 52.70 52.70 52.70 2.2K
11:08 52.75 52.75 52.75 52.75 0.5K
11:13 52.87 52.87 52.87 52.87 1.5K
11:16 52.80 52.90 52.80 52.90 1.0K
11:20 52.83 52.83 52.83 52.83 0.5K
11:21 52.83 52.83 52.83 52.83 0.3K
11:24 52.77 52.77 52.77 52.77 0.1K
11:26 52.72 52.72 52.72 52.72 0.9K
11:28 52.56 52.56 52.56 52.56 0.2K
11:29 52.53 52.61 52.49 52.61 0.8K
11:32 52.61 52.61 52.61 52.61 0.4K
11:35 52.69 52.69 52.61 52.61 1.5K
11:36 52.61 52.61 52.61 52.61 0.3K
11:39 52.58 52.58 52.58 52.58 0.4K
11:41 52.63 52.63 52.63 52.63 0.3K
11:43 52.63 52.63 52.63 52.63 1.1K
11:46 52.55 52.55 52.55 52.55 0.1K
11:47 52.40 52.40 52.40 52.40 0.3K
11:52 52.47 52.47 52.47 52.47 0.3K
11:54 52.65 52.65 52.65 52.65 3.2K
11:57 52.68 52.68 52.68 52.68 0.7K
11:58 52.60 52.60 52.60 52.60 1.4K
11:59 52.66 52.66 52.66 52.66 0.3K
12:01 52.53 52.63 52.53 52.63 0.2K
12:03 52.63 52.63 52.63 52.63 1.2K
12:17 52.61 52.61 52.61 52.61 0.2K
12:18 52.61 52.61 52.61 52.61 0.3K
12:21 52.62 52.62 52.56 52.56 2.8K
12:23 52.49 52.49 52.49 52.49 0.7K
12:25 52.43 52.43 52.43 52.43 0.3K
12:27 52.43 52.43 52.43 52.43 0.2K
12:30 52.37 52.38 52.37 52.38 0.6K
12:31 52.34 52.34 52.34 52.34 0.5K
12:34 52.39 52.39 52.39 52.39 0.8K
12:39 52.28 52.28 52.28 52.28 0.3K
12:42 52.32 52.32 52.32 52.32 1.1K
12:50 52.29 52.33 52.29 52.33 2.4K
12:51 52.26 52.26 52.26 52.26 0.7K
12:52 52.26 52.26 52.26 52.26 0.9K
12:54 52.31 52.31 52.31 52.31 0.3K
12:56 52.32 52.32 52.32 52.32 0.3K
12:57 52.27 52.27 52.27 52.27 0.3K
12:58 52.35 52.35 52.35 52.35 1.4K
13:01 52.34 52.34 52.34 52.34 0.3K
13:05 52.29 52.32 52.29 52.32 1.4K
13:06 52.34 52.34 52.34 52.34 0.4K
13:12 52.32 52.32 52.32 52.32 2.5K
13:14 52.45 52.45 52.40 52.40 2.1K
13:17 52.45 52.45 52.45 52.45 0.3K
13:21 52.40 52.40 52.40 52.40 0.9K
13:22 52.40 52.40 52.40 52.40 0.1K
13:24 52.26 52.26 52.26 52.26 0.9K
13:25 52.21 52.21 52.21 52.21 0.2K
13:27 52.21 52.21 52.21 52.21 0.2K
13:29 52.27 52.27 52.27 52.27 0.4K
13:31 52.23 52.23 52.23 52.23 0.3K
13:35 52.25 52.25 52.25 52.25 0.4K
13:37 52.26 52.26 52.26 52.26 0.2K
13:38 52.31 52.31 52.31 52.31 0.6K
13:39 52.37 52.37 52.37 52.37 0.5K
13:41 52.34 52.34 52.34 52.34 0.2K
13:44 52.29 52.29 52.29 52.29 1.0K
13:50 52.39 52.39 52.39 52.39 0.3K
13:52 52.29 52.33 52.29 52.33 1.1K
13:55 52.28 52.28 52.28 52.28 0.6K
13:58 52.28 52.28 52.28 52.28 0.8K
14:00 52.34 52.42 52.34 52.42 3.0K
14:06 52.43 52.43 52.43 52.43 0.1K
14:08 52.40 52.40 52.40 52.40 2.0K
14:17 52.36 52.36 52.36 52.35 0.1K
14:18 52.42 52.42 52.42 52.42 0.2K
14:19 52.37 52.37 52.37 52.37 1.1K
14:21 52.42 52.42 52.42 52.42 0.6K
14:26 52.39 52.41 52.39 52.41 1.1K
14:35 52.38 52.38 52.38 52.38 0.5K
14:36 52.37 52.37 52.37 52.37 1.1K
14:40 52.28 52.28 52.28 52.28 0.9K
14:46 52.31 52.31 52.31 52.31 0.4K
14:52 52.29 52.29 52.29 52.29 0.5K
14:53 52.27 52.30 52.27 52.30 1.8K
14:55 52.34 52.45 52.34 52.45 2.5K
15:06 52.47 52.47 52.47 52.47 0.3K
15:08 52.44 52.44 52.44 52.44 1.4K
15:09 52.39 52.39 52.39 52.39 0.7K
15:10 52.43 52.43 52.43 52.43 0.2K
15:11 52.45 52.45 52.45 52.45 1.1K
15:17 52.39 52.39 52.39 52.39 0.2K
15:18 52.39 52.39 52.39 52.39 0.7K
15:20 52.39 52.39 52.39 52.39 0.4K
15:22 52.39 52.39 52.39 52.39 0.9K
15:24 52.37 52.37 52.37 52.37 1.4K
15:28 52.40 52.40 52.40 52.40 0.7K
15:29 52.39 52.39 52.39 52.39 0.7K
15:31 52.43 52.43 52.43 52.43 1.1K
15:33 52.43 52.43 52.42 52.42 1.0K
15:34 52.41 52.43 52.40 52.42 1.9K
15:35 52.38 52.44 52.38 52.42 1.1K
15:36 52.45 52.45 52.45 52.45 1.2K
15:37 52.46 52.46 52.46 52.46 0.5K
15:40 52.48 52.55 52.48 52.55 2.3K
15:41 52.55 52.55 52.52 52.52 1.7K
15:43 52.61 52.61 52.61 52.61 0.5K
15:44 52.63 52.63 52.63 52.63 1.5K
15:48 52.65 52.65 52.65 52.65 1.0K
15:50 52.63 52.70 52.61 52.70 7.1K
15:51 52.66 52.66 52.64 52.64 3.7K
15:52 52.61 52.61 52.61 52.61 0.4K
15:53 52.58 52.66 52.58 52.61 0.7K
15:54 52.58 52.62 52.58 52.59 9.1K
15:55 52.66 52.80 52.66 52.74 5.2K
15:56 52.69 52.69 52.66 52.68 3.5K
15:57 52.70 52.70 52.68 52.68 4.2K
15:58 52.68 52.68 52.67 52.67 2.2K
15:59 52.71 52.72 52.67 52.69 10.9K
16:00 52.67 52.67 52.67 52.67 100.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available