SJW

SJW
🏛️ usa →
47.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.72 53.02 52.52 52.52 4.4K
09:38 52.70 52.70 52.70 52.70 0.5K
09:40 52.70 52.70 52.70 52.70 0.7K
09:43 52.62 52.62 52.62 52.62 0.4K
09:46 52.62 52.62 52.62 52.62 0.4K
09:47 52.72 52.72 52.72 52.72 0.6K
09:53 52.70 52.70 52.70 52.70 1.1K
09:54 52.70 52.70 52.70 52.70 0.7K
09:55 52.70 52.70 52.70 52.70 0.1K
09:59 52.70 52.70 52.70 52.70 0.2K
10:00 52.70 52.70 52.70 52.70 1.1K
10:08 52.78 52.78 52.71 52.71 0.4K
10:09 52.71 52.71 52.71 52.71 0.1K
10:10 52.71 52.71 52.71 52.71 0.1K
10:11 52.71 52.71 52.71 52.71 0.3K
10:12 52.84 52.84 52.84 52.84 0.2K
10:14 52.84 52.84 52.84 52.84 0.5K
10:18 52.93 52.93 52.71 52.71 0.6K
10:19 52.76 52.76 52.76 52.76 0.7K
10:20 52.76 52.76 52.76 52.76 1.0K
10:27 52.76 52.76 52.76 52.76 0.1K
10:28 52.67 52.67 52.67 52.67 0.1K
10:29 52.71 52.71 52.71 52.71 1.0K
10:34 52.82 52.82 52.82 52.82 0.9K
10:35 52.89 52.89 52.88 52.88 1.8K
10:41 52.85 52.85 52.85 52.85 2.4K
10:49 52.66 52.66 52.66 52.66 0.3K
10:50 52.66 52.66 52.66 52.66 0.5K
10:53 52.92 52.92 52.84 52.84 11.5K
10:58 52.82 52.82 52.82 52.82 1.4K
10:59 52.70 52.77 52.70 52.77 4.5K
11:01 52.77 52.77 52.77 52.77 0.7K
11:02 52.77 52.77 52.77 52.77 0.4K
11:05 52.73 52.73 52.73 52.73 0.2K
11:07 52.84 52.84 52.84 52.84 0.2K
11:08 52.82 52.82 52.82 52.82 0.2K
11:09 52.89 52.89 52.89 52.89 1.5K
11:16 52.75 52.75 52.75 52.75 1.6K
11:22 52.70 52.70 52.70 52.70 0.3K
11:24 52.60 52.60 52.60 52.60 3.3K
11:32 52.59 52.59 52.59 52.59 0.4K
11:33 52.57 52.60 52.57 52.60 2.1K
11:40 52.76 52.76 52.76 52.76 3.0K
11:50 52.52 52.52 52.52 52.52 0.2K
11:51 52.49 52.49 52.49 52.49 0.6K
11:55 52.49 52.49 52.49 52.49 0.2K
11:56 52.52 52.52 52.52 52.52 0.4K
11:58 52.46 52.46 52.46 52.46 0.6K
12:00 52.53 52.53 52.53 52.53 0.6K
12:02 52.56 52.56 52.56 52.56 0.2K
12:03 52.53 52.53 52.53 52.53 0.4K
12:04 52.57 52.57 52.57 52.57 1.1K
12:05 52.61 52.61 52.61 52.61 0.3K
12:07 52.68 52.68 52.68 52.68 0.9K
12:11 52.71 52.71 52.71 52.71 0.4K
12:12 52.70 52.70 52.70 52.70 0.6K
12:16 52.64 52.64 52.64 52.64 1.4K
12:17 52.60 52.60 52.60 52.60 0.3K
12:18 52.57 52.57 52.57 52.57 0.4K
12:19 52.57 52.57 52.57 52.57 0.2K
12:21 52.60 52.60 52.60 52.60 0.8K
12:27 52.64 52.64 52.64 52.64 0.3K
12:28 52.57 52.57 52.57 52.57 1.7K
12:33 52.67 52.68 52.67 52.68 1.4K
12:37 52.69 52.69 52.69 52.69 0.3K
12:38 52.69 52.69 52.69 52.69 0.2K
12:40 52.81 52.81 52.81 52.81 2.4K
12:44 52.74 52.74 52.74 52.74 0.2K
12:45 52.65 52.65 52.65 52.65 0.8K
12:52 52.79 52.79 52.79 52.79 0.4K
12:53 52.78 52.78 52.78 52.78 0.5K
13:04 52.76 52.76 52.76 52.76 0.2K
13:05 52.79 52.79 52.79 52.79 0.6K
13:06 52.80 52.80 52.80 52.80 0.6K
13:10 52.76 52.76 52.76 52.76 1.2K
13:12 52.70 52.70 52.70 52.70 0.1K
13:14 52.79 52.79 52.79 52.79 2.3K
13:30 52.85 52.89 52.85 52.89 0.7K
13:31 52.88 52.88 52.88 52.88 0.6K
13:32 52.88 52.88 52.88 52.88 0.5K
13:35 52.93 52.93 52.87 52.87 1.3K
13:39 52.89 52.89 52.89 52.89 0.8K
13:42 52.83 52.83 52.83 52.83 1.5K
13:45 52.89 52.89 52.89 52.89 0.3K
13:46 52.85 52.89 52.85 52.89 1.6K
13:52 53.04 53.04 53.04 53.04 0.8K
13:56 53.04 53.04 53.04 53.04 0.8K
14:03 52.98 52.98 52.94 52.94 1.8K
14:04 52.89 52.89 52.89 52.89 0.5K
14:05 52.88 52.88 52.88 52.88 0.9K
14:06 52.86 52.86 52.86 52.86 0.7K
14:07 52.90 52.90 52.90 52.90 1.2K
14:08 52.90 52.90 52.90 52.90 0.1K
14:09 52.93 52.93 52.93 52.93 0.2K
14:11 52.89 52.89 52.84 52.84 0.3K
14:12 52.84 52.84 52.84 52.84 0.5K
14:13 52.85 52.85 52.85 52.85 0.1K
14:14 52.86 52.94 52.86 52.94 1.8K
14:15 52.95 52.95 52.89 52.89 3.1K
14:19 52.85 52.85 52.85 52.85 1.2K
14:21 52.79 52.79 52.79 52.79 0.2K
14:22 52.79 52.79 52.79 52.79 0.3K
14:23 52.79 52.79 52.79 52.79 0.3K
14:24 52.73 52.73 52.73 52.73 0.1K
14:25 52.74 52.74 52.74 52.74 0.5K
14:26 52.78 52.78 52.78 52.78 0.7K
14:27 52.79 52.79 52.79 52.79 1.0K
14:29 52.79 52.79 52.79 52.79 0.2K
14:30 52.79 52.79 52.79 52.79 0.6K
14:31 52.79 52.83 52.79 52.83 0.2K
14:32 52.81 52.81 52.81 52.81 1.1K
14:36 52.85 52.85 52.85 52.85 0.5K
14:38 52.79 52.79 52.79 52.79 1.3K
14:40 52.81 52.81 52.81 52.81 0.2K
14:41 52.84 52.86 52.84 52.86 2.4K
14:42 52.88 52.96 52.88 52.96 1.8K
14:44 52.82 52.82 52.82 52.82 0.8K
14:48 52.90 52.94 52.90 52.94 1.4K
14:49 52.94 52.94 52.94 52.94 0.2K
14:50 52.94 52.94 52.94 52.94 0.7K
14:52 52.87 52.87 52.87 52.87 0.2K
14:53 52.91 52.91 52.91 52.91 2.3K
14:55 52.89 52.89 52.89 52.89 1.1K
14:56 52.90 52.90 52.90 52.90 0.2K
14:57 52.90 52.90 52.90 52.90 0.3K
14:58 52.87 52.87 52.87 52.87 0.4K
14:59 52.87 52.87 52.87 52.87 3.1K
15:10 52.92 52.92 52.92 52.92 0.2K
15:11 52.92 52.92 52.88 52.88 0.4K
15:12 52.89 52.89 52.89 52.89 1.1K
15:14 52.95 52.97 52.95 52.97 3.3K
15:18 53.00 53.00 53.00 53.00 0.9K
15:19 52.99 52.99 52.96 52.98 4.3K
15:23 52.93 52.93 52.93 52.93 0.8K
15:25 52.88 52.88 52.88 52.88 0.3K
15:26 52.89 52.90 52.89 52.90 0.7K
15:27 52.89 52.89 52.86 52.86 0.5K
15:28 52.86 52.88 52.86 52.88 2.3K
15:32 52.78 52.78 52.78 52.78 0.4K
15:33 52.84 52.84 52.84 52.84 2.1K
15:34 52.85 52.85 52.85 52.85 1.2K
15:35 52.85 52.85 52.85 52.85 1.0K
15:36 52.83 52.83 52.80 52.80 3.0K
15:38 52.82 52.82 52.78 52.78 1.4K
15:39 52.75 52.75 52.75 52.75 1.2K
15:42 52.69 52.71 52.68 52.68 1.8K
15:44 52.68 52.68 52.68 52.68 2.6K
15:46 52.67 52.67 52.67 52.67 1.4K
15:47 52.71 52.72 52.71 52.72 1.5K
15:48 52.72 52.72 52.68 52.68 1.8K
15:50 52.69 52.75 52.68 52.75 3.1K
15:51 52.75 52.75 52.75 52.75 1.1K
15:52 52.72 52.74 52.72 52.74 1.2K
15:53 52.74 52.74 52.71 52.73 2.6K
15:54 52.72 52.72 52.69 52.69 2.8K
15:55 52.57 52.65 52.55 52.62 16.0K
15:56 52.62 52.65 52.62 52.63 4.7K
15:57 52.64 52.64 52.53 52.56 8.7K
15:58 52.57 52.57 52.53 52.53 10.2K
15:59 52.52 52.53 52.48 52.48 143.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available