SJW

SJW
🏛️ usa →
47.29
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.22 49.22 49.22 49.22 2.5K
09:38 49.45 49.45 49.45 49.45 0.5K
09:43 49.50 49.50 49.50 49.50 0.3K
09:44 49.44 49.44 49.44 49.44 0.7K
09:52 49.39 49.39 49.39 49.39 0.5K
09:58 49.35 49.38 49.35 49.38 1.1K
10:00 49.35 49.35 49.35 49.35 0.2K
10:02 49.51 49.51 49.51 49.51 2.1K
10:03 49.62 49.62 49.62 49.62 0.3K
10:07 49.57 49.57 49.57 49.57 0.2K
10:08 49.55 49.55 49.55 49.55 1.0K
10:11 49.52 49.52 49.52 49.52 2.8K
10:22 49.80 49.80 49.74 49.74 0.5K
10:23 49.76 49.76 49.76 49.76 0.5K
10:24 49.76 49.81 49.75 49.75 4.5K
10:25 49.78 49.78 49.71 49.71 3.0K
10:32 49.90 49.90 49.90 49.90 0.8K
10:33 49.89 49.89 49.89 49.89 1.0K
10:39 49.88 49.88 49.88 49.88 0.2K
10:40 49.80 49.80 49.80 49.80 0.7K
10:41 49.80 49.80 49.80 49.80 1.5K
10:47 49.80 49.80 49.80 49.80 0.6K
10:50 49.76 49.76 49.76 49.76 1.4K
10:58 49.72 49.72 49.72 49.72 1.2K
11:08 49.89 49.89 49.89 49.89 0.7K
11:11 49.84 49.92 49.84 49.92 0.4K
11:15 49.97 49.97 49.84 49.84 3.0K
11:23 49.76 49.76 49.73 49.76 0.9K
11:25 49.80 49.80 49.80 49.80 1.3K
11:33 49.86 49.86 49.86 49.86 0.4K
11:36 49.88 49.88 49.88 49.88 0.3K
11:37 49.92 49.93 49.92 49.93 0.4K
11:38 50.00 50.00 49.94 49.94 0.9K
11:39 49.91 49.91 49.91 49.91 0.2K
11:40 49.86 49.89 49.85 49.85 2.2K
11:41 49.91 49.91 49.91 49.91 0.3K
11:42 49.88 49.88 49.88 49.88 0.3K
11:46 49.90 49.90 49.90 49.90 0.2K
11:47 49.86 49.86 49.86 49.86 0.3K
11:49 49.90 49.90 49.90 49.90 0.2K
11:50 49.92 49.92 49.92 49.92 0.3K
11:51 49.87 50.15 49.87 50.15 6.3K
11:55 50.15 50.15 50.15 50.15 1.1K
12:00 50.07 50.10 50.07 50.10 0.9K
12:05 50.17 50.17 50.17 50.17 0.3K
12:08 50.04 50.04 50.04 50.04 1.0K
12:13 50.13 50.13 50.13 50.13 0.3K
12:15 50.10 50.10 50.10 50.10 1.6K
12:17 50.01 50.01 50.01 50.01 0.3K
12:19 50.01 50.01 50.01 50.01 0.3K
12:23 49.91 49.91 49.91 49.91 2.5K
12:25 49.94 49.94 49.94 49.94 0.3K
12:27 49.93 49.93 49.93 49.93 0.4K
12:28 49.93 49.93 49.88 49.88 0.8K
12:29 49.98 49.98 49.98 49.98 9.0K
12:31 49.97 49.97 49.97 49.97 0.1K
12:32 50.03 50.03 49.93 49.93 1.0K
12:36 50.01 50.01 49.90 49.90 0.4K
12:37 50.14 50.14 50.14 50.14 0.2K
12:38 50.01 50.01 50.01 50.01 0.2K
12:39 50.01 50.01 50.01 50.01 0.5K
12:42 49.96 49.96 49.96 49.96 0.5K
12:45 50.04 50.04 50.04 50.04 0.1K
12:46 50.12 50.17 50.12 50.17 8.1K
12:47 50.17 50.17 50.17 50.17 0.7K
12:52 50.13 50.14 50.13 50.14 1.5K
12:53 50.14 50.14 50.14 50.14 1.0K
12:54 50.14 50.14 50.14 50.14 0.2K
12:56 50.15 50.15 50.13 50.13 0.5K
12:59 49.97 49.97 49.97 49.97 3.8K
13:01 50.13 50.13 49.98 49.98 5.8K
13:10 49.84 49.84 49.84 49.84 0.6K
13:15 49.90 49.90 49.90 49.90 0.4K
13:21 49.90 49.90 49.90 49.90 0.6K
13:24 49.94 49.94 49.80 49.80 4.0K
13:30 49.93 49.93 49.93 49.93 2.6K
13:47 49.98 49.98 49.98 49.98 1.6K
13:49 50.04 50.04 50.04 50.04 1.2K
13:52 49.96 49.96 49.96 49.96 1.9K
13:53 49.92 49.92 49.92 49.92 0.7K
13:58 49.90 49.96 49.90 49.96 1.3K
13:59 50.06 50.06 50.02 50.02 0.7K
14:01 50.07 50.07 50.00 50.00 1.6K
14:10 49.95 49.95 49.95 49.95 0.2K
14:11 49.93 49.93 49.93 49.93 0.3K
14:12 49.94 49.94 49.94 49.94 0.5K
14:13 49.91 49.95 49.91 49.95 0.6K
14:14 49.92 49.92 49.92 49.92 0.1K
14:15 49.92 49.96 49.92 49.96 0.6K
14:16 49.99 50.00 49.99 50.00 1.2K
14:20 49.97 49.97 49.97 49.97 1.3K
14:21 49.98 49.98 49.89 49.89 3.4K
14:27 49.82 49.82 49.82 49.82 1.2K
14:29 49.92 49.92 49.92 49.92 1.0K
14:37 49.98 49.98 49.98 49.98 0.2K
14:39 49.93 49.96 49.93 49.96 1.5K
14:40 49.90 49.90 49.88 49.88 1.5K
14:42 49.84 49.84 49.84 49.84 1.3K
14:49 49.86 49.86 49.86 49.86 1.0K
14:51 49.85 49.88 49.85 49.88 1.1K
14:55 49.92 49.92 49.92 49.92 0.3K
14:56 49.87 49.87 49.87 49.87 1.8K
14:59 49.89 49.89 49.85 49.85 3.9K
15:05 49.84 49.84 49.84 49.84 1.3K
15:10 49.84 49.84 49.84 49.84 1.2K
15:15 49.83 49.83 49.83 49.83 0.5K
15:17 49.88 49.92 49.88 49.92 1.1K
15:18 49.91 49.91 49.91 49.91 0.7K
15:19 49.92 49.92 49.92 49.92 2.1K
15:27 49.94 49.94 49.94 49.94 0.3K
15:29 49.89 49.92 49.89 49.92 2.6K
15:32 49.89 49.90 49.89 49.90 1.6K
15:33 49.87 49.87 49.87 49.87 0.5K
15:34 49.85 49.85 49.82 49.82 1.3K
15:36 49.81 49.81 49.81 49.81 0.9K
15:37 49.78 49.78 49.78 49.78 0.8K
15:38 49.74 49.74 49.74 49.74 0.4K
15:39 49.73 49.73 49.73 49.73 1.8K
15:40 49.73 49.77 49.73 49.77 1.6K
15:41 49.73 49.73 49.73 49.73 0.6K
15:42 49.73 49.73 49.73 49.73 0.4K
15:43 49.71 49.71 49.71 49.71 1.0K
15:45 49.73 49.73 49.73 49.73 1.3K
15:47 49.69 49.72 49.69 49.72 4.0K
15:48 49.78 49.78 49.78 49.78 1.4K
15:50 49.85 49.85 49.82 49.82 2.0K
15:51 49.77 49.77 49.77 49.77 0.2K
15:52 49.79 49.79 49.79 49.79 1.7K
15:53 49.82 49.82 49.82 49.82 0.6K
15:54 49.81 49.81 49.81 49.81 0.5K
15:55 49.77 49.78 49.77 49.78 2.5K
15:56 49.80 49.80 49.80 49.80 1.5K
15:57 49.84 49.84 49.79 49.79 3.4K
15:58 49.80 49.80 49.79 49.80 3.2K
15:59 49.79 49.80 49.77 49.77 44.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available