SJW

SJW
🏛️ usa →
47.29
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.00 50.00 50.00 50.00 2.1K
09:32 49.78 49.78 49.78 49.78 0.5K
09:35 50.00 50.00 50.00 50.00 0.3K
09:39 49.98 49.98 49.98 49.98 0.5K
09:43 50.10 50.10 50.10 50.10 0.4K
09:44 50.00 50.00 50.00 50.00 0.1K
09:45 50.00 50.00 50.00 50.00 0.7K
09:46 50.24 50.24 50.24 50.24 2.5K
09:48 50.28 50.52 50.28 50.52 0.6K
09:50 50.48 50.48 50.48 50.48 0.2K
09:55 50.34 50.34 50.34 50.34 2.3K
09:56 50.32 50.32 50.32 50.32 2.2K
09:57 50.36 50.40 50.36 50.40 1.4K
09:58 50.44 50.44 50.43 50.43 2.0K
10:03 50.50 50.50 50.50 50.50 4.6K
10:04 50.50 50.50 50.41 50.41 1.5K
10:12 50.62 50.62 50.62 50.62 0.3K
10:15 50.45 50.45 50.45 50.45 0.1K
10:16 50.35 50.35 50.35 50.35 1.8K
10:27 50.35 50.35 50.35 50.35 0.8K
10:28 50.37 50.50 50.37 50.50 3.6K
10:29 50.50 50.53 50.50 50.53 0.3K
10:30 50.50 50.50 50.50 50.50 0.2K
10:31 50.50 50.50 50.50 50.50 0.4K
10:33 50.50 50.50 50.50 50.50 0.4K
10:34 50.56 50.56 50.56 50.56 3.2K
10:38 50.71 50.71 50.71 50.71 0.7K
10:41 50.73 50.73 50.73 50.73 1.0K
10:44 50.55 50.55 50.55 50.55 0.3K
10:48 50.61 50.61 50.61 50.61 0.1K
10:49 50.57 50.57 50.53 50.53 0.9K
10:50 50.41 50.41 50.41 50.41 1.6K
10:51 50.43 50.43 50.41 50.41 4.9K
11:01 50.35 50.35 50.35 50.35 0.3K
11:02 50.35 50.35 50.35 50.35 0.3K
11:04 50.40 50.40 50.40 50.40 0.5K
11:09 50.43 50.43 50.43 50.43 1.1K
11:14 50.50 50.50 50.50 50.50 0.6K
11:15 50.52 50.52 50.50 50.50 6.4K
11:16 50.50 50.50 50.50 50.50 2.6K
11:19 50.60 50.60 50.60 50.60 0.2K
11:20 50.53 50.53 50.53 50.53 0.6K
11:22 50.46 50.46 50.46 50.46 0.9K
11:27 50.60 50.61 50.60 50.61 1.0K
11:28 50.61 50.61 50.61 50.61 0.2K
11:29 50.60 50.60 50.59 50.59 2.5K
11:41 50.57 50.59 50.57 50.59 0.8K
11:43 50.56 50.56 50.56 50.56 0.7K
11:45 50.60 50.60 50.60 50.60 2.1K
11:46 50.60 50.60 50.60 50.60 3.3K
11:50 50.49 50.49 50.49 50.49 0.3K
11:52 50.58 50.58 50.55 50.55 8.2K
11:53 50.60 50.60 50.60 50.60 5.8K
11:55 50.60 50.60 50.60 50.60 0.5K
11:57 50.64 50.64 50.64 50.64 0.4K
11:59 50.60 50.60 50.60 50.60 0.3K
12:00 50.58 50.61 50.58 50.61 0.9K
12:05 50.58 50.58 50.58 50.58 0.1K
12:06 50.60 50.60 50.60 50.60 0.3K
12:08 50.62 50.62 50.62 50.62 0.6K
12:09 50.60 50.60 50.60 50.60 0.6K
12:10 50.60 50.67 50.60 50.67 1.8K
12:12 50.74 50.74 50.74 50.74 0.7K
12:18 50.79 50.79 50.78 50.78 0.8K
12:20 50.77 50.77 50.77 50.77 0.9K
12:21 50.79 50.79 50.79 50.79 0.4K
12:22 50.85 50.85 50.85 50.85 0.8K
12:25 50.79 50.79 50.79 50.79 0.6K
12:26 50.73 50.73 50.73 50.73 0.8K
12:29 50.79 50.79 50.79 50.79 0.1K
12:30 50.75 50.75 50.75 50.75 0.5K
12:35 50.75 50.75 50.75 50.75 0.3K
12:40 50.78 50.78 50.78 50.78 0.4K
12:41 50.80 50.80 50.77 50.78 3.3K
12:43 50.82 50.84 50.82 50.84 3.3K
12:51 50.88 50.88 50.88 50.88 0.1K
12:52 50.87 50.87 50.87 50.87 1.4K
13:01 50.82 50.82 50.80 50.80 1.4K
13:07 50.86 50.86 50.86 50.86 0.2K
13:08 50.73 50.73 50.73 50.73 1.1K
13:09 50.73 50.73 50.73 50.73 0.6K
13:11 50.73 50.73 50.73 50.73 0.9K
13:18 50.69 50.69 50.69 50.69 0.1K
13:19 50.69 50.69 50.69 50.69 1.1K
13:20 50.74 50.77 50.74 50.76 2.0K
13:30 50.77 50.77 50.77 50.77 0.7K
13:33 50.70 50.70 50.70 50.70 0.5K
13:41 50.75 50.75 50.75 50.75 0.7K
13:48 50.72 50.72 50.72 50.72 1.6K
13:49 50.74 50.76 50.66 50.66 9.1K
13:50 50.67 50.67 50.60 50.60 5.1K
13:52 50.56 50.56 50.56 50.56 0.4K
13:56 50.57 50.57 50.57 50.57 3.4K
14:00 50.45 50.45 50.44 50.44 0.5K
14:02 50.46 50.46 50.46 50.46 0.1K
14:05 50.46 50.67 50.46 50.66 0.5K
14:08 50.46 50.46 50.46 50.46 1.6K
14:11 50.40 50.40 50.40 50.40 0.2K
14:13 50.49 50.51 50.49 50.51 11.4K
14:16 50.47 50.47 50.47 50.47 1.1K
14:20 50.47 50.47 50.47 50.47 0.8K
14:25 50.49 50.49 50.49 50.49 0.2K
14:26 50.47 50.47 50.47 50.47 1.1K
14:28 50.40 50.40 50.39 50.39 1.6K
14:30 50.35 50.35 50.35 50.35 0.9K
14:35 50.38 50.38 50.38 50.38 2.6K
14:41 50.46 50.46 50.46 50.46 1.4K
14:42 50.42 50.42 50.42 50.42 1.2K
14:50 50.37 50.37 50.37 50.37 0.6K
14:51 50.34 50.34 50.34 50.34 0.4K
14:52 50.32 50.32 50.32 50.32 0.4K
14:54 50.30 50.30 50.30 50.30 0.5K
14:58 50.27 50.27 50.27 50.27 0.7K
15:00 50.28 50.28 50.28 50.28 0.7K
15:01 50.33 50.33 50.33 50.33 1.2K
15:02 50.37 50.37 50.37 50.37 0.5K
15:05 50.33 50.33 50.33 50.33 1.2K
15:11 50.28 50.28 50.28 50.28 0.6K
15:12 50.28 50.30 50.28 50.30 0.7K
15:13 50.36 50.36 50.36 50.36 1.4K
15:21 50.31 50.31 50.31 50.31 0.3K
15:22 50.32 50.32 50.32 50.32 2.5K
15:26 50.27 50.27 50.27 50.27 0.2K
15:27 50.27 50.27 50.27 50.27 0.9K
15:28 50.25 50.25 50.25 50.25 0.2K
15:30 50.26 50.26 50.24 50.24 0.8K
15:32 50.27 50.29 50.27 50.29 1.3K
15:33 50.30 50.30 50.30 50.30 1.1K
15:35 50.34 50.34 50.34 50.34 1.0K
15:37 50.33 50.33 50.33 50.33 0.4K
15:38 50.30 50.30 50.30 50.30 0.7K
15:40 50.34 50.34 50.34 50.34 0.9K
15:42 50.31 50.31 50.31 50.31 1.4K
15:43 50.33 50.33 50.33 50.33 1.3K
15:44 50.37 50.37 50.37 50.37 0.5K
15:45 50.43 50.43 50.43 50.43 0.8K
15:47 50.44 50.44 50.41 50.41 0.9K
15:48 50.41 50.41 50.41 50.41 0.3K
15:49 50.40 50.40 50.40 50.40 1.2K
15:50 50.37 50.38 50.33 50.33 2.6K
15:51 50.31 50.34 50.29 50.29 1.8K
15:52 50.33 50.33 50.33 50.33 1.0K
15:53 50.30 50.30 50.30 50.30 0.3K
15:54 50.33 50.33 50.33 50.33 1.0K
15:55 50.29 50.29 50.29 50.29 0.4K
15:56 50.32 50.32 50.23 50.23 4.8K
15:57 50.26 50.32 50.26 50.27 3.8K
15:58 50.31 50.34 50.27 50.34 2.4K
15:59 50.31 50.34 50.30 50.34 48.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available