SJW

SJW
🏛️ usa →
47.29
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.31 50.32 50.31 50.32 2.9K
09:42 50.39 50.39 50.39 50.39 0.1K
09:43 50.17 50.17 50.16 50.16 0.5K
09:46 50.03 50.03 50.03 50.03 0.4K
10:00 49.88 49.88 49.88 49.88 0.3K
10:07 50.17 50.52 50.17 50.52 9.4K
10:10 50.21 50.21 50.21 50.21 1.0K
10:18 50.31 50.31 50.31 50.31 0.2K
10:19 50.25 50.25 50.11 50.11 4.6K
10:24 50.10 50.10 50.10 50.10 0.7K
10:41 50.04 50.04 50.04 50.04 0.5K
10:42 50.13 50.13 50.13 50.13 0.5K
10:43 50.00 50.00 50.00 50.00 0.2K
10:46 50.10 50.10 50.10 50.10 1.2K
10:50 50.11 50.11 50.11 50.11 0.6K
10:54 50.14 50.14 50.14 50.14 0.4K
10:58 50.10 50.10 50.10 50.10 2.2K
11:02 49.99 49.99 49.99 49.99 0.6K
11:05 49.94 49.94 49.94 49.94 0.5K
11:07 49.92 49.95 49.92 49.95 0.4K
11:08 49.89 49.96 49.89 49.96 0.9K
11:10 49.94 49.98 49.94 49.98 1.4K
11:20 50.05 50.05 50.05 50.05 0.4K
11:27 50.10 50.10 50.10 50.10 0.6K
11:28 50.35 50.35 50.35 50.35 0.2K
11:31 50.06 50.06 50.06 50.06 1.0K
11:35 50.02 50.02 50.02 50.02 1.5K
11:44 49.99 49.99 49.99 49.99 0.2K
11:45 50.00 50.01 50.00 50.01 1.9K
12:00 50.09 50.09 50.09 50.09 0.3K
12:01 50.05 50.05 50.05 50.05 1.9K
12:10 49.91 49.91 49.91 49.91 1.3K
12:13 49.88 49.88 49.88 49.88 0.3K
12:15 49.87 49.87 49.87 49.87 0.2K
12:17 49.87 49.87 49.87 49.87 0.2K
12:22 49.83 49.83 49.83 49.83 0.3K
12:23 49.82 49.82 49.73 49.73 0.7K
12:24 49.71 49.71 49.70 49.70 0.9K
12:27 49.71 49.71 49.71 49.71 0.4K
12:28 49.67 49.67 49.67 49.67 0.9K
12:32 49.63 49.63 49.63 49.63 0.5K
12:34 49.64 49.64 49.64 49.64 0.8K
12:38 49.71 49.71 49.71 49.71 0.5K
12:39 49.67 49.67 49.67 49.67 0.5K
12:49 49.72 49.72 49.72 49.72 2.1K
13:16 49.80 49.80 49.80 49.80 0.1K
13:17 49.80 49.82 49.80 49.82 0.7K
13:23 49.81 49.81 49.81 49.81 0.5K
13:27 49.83 49.83 49.83 49.83 0.3K
13:30 49.87 49.87 49.87 49.87 1.2K
13:36 49.79 49.79 49.77 49.77 0.4K
13:37 49.79 49.79 49.79 49.79 0.2K
13:38 49.81 49.81 49.81 49.80 0.7K
13:39 49.82 49.82 49.82 49.82 1.9K
13:45 49.85 49.85 49.85 49.85 0.7K
13:48 49.85 49.85 49.85 49.85 0.5K
13:50 49.88 49.88 49.88 49.88 0.1K
13:51 49.83 49.83 49.83 49.83 1.3K
13:54 49.83 49.83 49.83 49.83 0.9K
13:56 49.79 49.79 49.77 49.77 1.7K
14:05 49.71 49.71 49.71 49.71 0.1K
14:06 49.74 49.74 49.74 49.74 0.4K
14:07 49.76 49.77 49.76 49.77 2.2K
14:28 49.78 49.78 49.78 49.78 0.5K
14:29 49.74 49.74 49.74 49.74 1.0K
14:33 49.72 49.75 49.72 49.73 0.7K
14:34 49.72 49.72 49.72 49.72 0.4K
14:35 49.70 49.70 49.68 49.70 0.8K
14:37 49.69 49.69 49.69 49.69 0.2K
14:38 49.62 49.62 49.62 49.62 0.8K
14:39 49.63 49.63 49.63 49.63 0.3K
14:42 49.67 49.67 49.67 49.67 1.0K
14:43 49.67 49.67 49.67 49.67 0.9K
14:47 49.67 49.67 49.67 49.67 0.4K
14:50 49.65 49.65 49.65 49.65 0.3K
14:51 49.65 49.65 49.65 49.65 0.8K
14:53 49.68 49.68 49.68 49.68 2.0K
14:54 49.68 49.68 49.68 49.68 0.3K
14:55 49.68 49.68 49.68 49.68 0.2K
14:56 49.70 49.70 49.70 49.70 1.1K
14:59 49.72 49.72 49.72 49.72 0.4K
15:00 49.74 49.74 49.74 49.74 0.8K
15:02 49.76 49.77 49.76 49.77 0.6K
15:03 49.76 49.76 49.76 49.76 1.9K
15:12 49.88 49.88 49.88 49.88 0.8K
15:16 49.87 49.87 49.87 49.87 0.5K
15:17 49.88 49.90 49.88 49.90 1.2K
15:23 49.98 49.98 49.98 49.98 3.2K
15:31 49.90 49.90 49.88 49.88 1.2K
15:32 49.90 49.90 49.90 49.90 1.7K
15:37 49.89 49.89 49.89 49.89 0.7K
15:39 49.88 49.88 49.88 49.88 1.7K
15:42 49.83 49.83 49.83 49.83 0.5K
15:43 49.81 49.82 49.81 49.82 1.0K
15:45 49.81 49.82 49.81 49.82 0.7K
15:46 49.80 49.80 49.80 49.80 0.8K
15:49 49.79 49.79 49.79 49.79 1.0K
15:50 49.82 49.83 49.80 49.80 2.2K
15:51 49.79 49.79 49.79 49.79 0.1K
15:52 49.78 49.78 49.78 49.78 1.3K
15:53 49.85 49.85 49.85 49.85 0.5K
15:54 49.81 49.92 49.81 49.92 4.4K
15:55 49.90 49.90 49.88 49.88 1.4K
15:56 49.91 49.96 49.91 49.92 3.7K
15:57 49.86 49.86 49.84 49.84 0.7K
15:58 49.84 49.89 49.84 49.85 5.0K
15:59 49.84 49.88 49.80 49.80 71.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available