Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 129,500.00 130,500.00 127,000.00 127,500.00 0.0M
2021-12-29 130,500.00 131,500.00 128,500.00 129,000.00 0.0M
2021-12-28 133,500.00 134,000.00 130,500.00 132,500.00 0.0M
2021-12-27 130,500.00 131,500.00 127,500.00 131,500.00 0.0M
2021-12-26 131,500.00 131,500.00 131,500.00 131,500.00 0.0M
2021-12-24 134,500.00 135,000.00 130,000.00 131,500.00 0.0M
2021-12-23 132,500.00 140,500.00 132,500.00 136,000.00 0.1M
2021-12-22 130,500.00 135,000.00 126,500.00 131,500.00 0.1M
2021-12-21 123,000.00 129,000.00 123,000.00 129,000.00 0.0M
2021-12-20 123,500.00 124,500.00 121,500.00 124,000.00 0.0M
2021-12-19 123,000.00 123,000.00 123,000.00 123,000.00 0.0M
2021-12-17 120,000.00 124,000.00 120,000.00 123,000.00 0.0M
2021-12-16 121,000.00 122,000.00 119,500.00 120,000.00 0.0M
2021-12-15 122,500.00 123,000.00 120,000.00 120,000.00 0.0M
2021-12-14 124,000.00 125,500.00 122,000.00 124,000.00 0.0M
2021-12-13 130,500.00 131,000.00 124,000.00 124,000.00 0.0M
2021-12-12 130,000.00 130,000.00 130,000.00 130,000.00 0.0M
2021-12-10 127,500.00 132,000.00 125,500.00 130,000.00 0.0M
2021-12-09 125,000.00 127,500.00 123,000.00 127,500.00 0.0M
2021-12-08 124,000.00 127,000.00 123,500.00 123,500.00 0.0M
2021-12-07 124,500.00 125,500.00 122,500.00 123,500.00 0.0M
2021-12-06 124,500.00 125,000.00 122,500.00 124,000.00 0.0M
2021-12-05 125,000.00 125,000.00 125,000.00 125,000.00 0.0M
2021-12-03 116,000.00 125,000.00 116,000.00 125,000.00 0.0M
2021-12-02 114,000.00 119,500.00 114,000.00 118,000.00 0.0M
2021-12-01 115,500.00 118,500.00 114,000.00 118,000.00 0.0M
2021-11-30 120,500.00 122,500.00 115,000.00 115,000.00 0.0M
2021-11-29 117,500.00 124,500.00 117,500.00 119,500.00 0.0M
2021-11-26 129,000.00 130,500.00 121,500.00 122,500.00 0.0M
2021-11-25 122,000.00 128,500.00 121,500.00 127,000.00 0.0M
2021-11-24 121,500.00 122,500.00 120,000.00 120,500.00 0.0M
2021-11-23 121,000.00 121,500.00 120,000.00 120,500.00 0.0M
2021-11-22 123,500.00 123,500.00 120,000.00 121,000.00 0.0M
2021-11-19 120,500.00 124,000.00 120,500.00 123,500.00 0.0M
2021-11-18 125,500.00 125,500.00 120,500.00 122,500.00 0.0M
2021-11-17 129,500.00 129,500.00 124,000.00 124,000.00 0.0M
2021-11-16 129,000.00 131,500.00 127,000.00 127,000.00 0.0M
2021-11-15 126,000.00 130,000.00 123,500.00 129,000.00 0.0M
2021-11-12 121,000.00 126,500.00 118,500.00 126,000.00 0.0M
2021-11-11 117,500.00 122,000.00 116,500.00 120,000.00 0.0M
2021-11-10 128,000.00 128,000.00 119,500.00 119,500.00 0.0M
2021-11-09 128,000.00 130,000.00 126,000.00 128,000.00 0.0M
2021-11-08 129,500.00 130,500.00 127,000.00 129,500.00 0.0M
2021-11-07 129,000.00 129,000.00 129,000.00 129,000.00 0.0M
2021-11-05 134,000.00 135,000.00 128,000.00 129,000.00 0.0M
2021-11-04 133,000.00 137,000.00 133,000.00 134,000.00 0.0M
2021-11-03 134,500.00 137,000.00 132,500.00 133,000.00 0.0M
2021-11-02 133,500.00 137,000.00 133,000.00 134,500.00 0.0M
2021-11-01 136,000.00 137,000.00 132,000.00 133,000.00 0.0M
2021-10-29 138,500.00 139,500.00 135,500.00 137,500.00 0.0M
2021-10-28 140,000.00 141,500.00 138,000.00 138,000.00 0.0M
2021-10-27 144,000.00 144,000.00 138,500.00 139,000.00 0.0M
2021-10-26 146,000.00 147,500.00 142,500.00 144,000.00 0.0M
2021-10-25 143,500.00 145,000.00 142,000.00 143,500.00 0.0M
2021-10-22 147,500.00 148,500.00 142,000.00 143,500.00 0.0M
2021-10-21 149,000.00 150,000.00 147,000.00 147,500.00 0.0M
2021-10-20 151,000.00 151,000.00 146,500.00 148,000.00 0.0M
2021-10-19 154,000.00 155,000.00 148,500.00 150,000.00 0.0M
2021-10-18 148,500.00 155,000.00 147,000.00 154,000.00 0.0M
2021-10-15 149,500.00 152,000.00 146,000.00 147,500.00 0.0M
2021-10-14 148,500.00 149,500.00 146,000.00 148,000.00 0.0M
2021-10-13 153,000.00 153,000.00 145,500.00 148,000.00 0.0M
2021-10-12 145,500.00 155,500.00 145,500.00 151,500.00 0.0M
2021-10-11 145,500.00 145,500.00 145,500.00 145,500.00 0.0M
2021-10-08 150,000.00 150,500.00 143,500.00 145,500.00 0.0M
2021-10-07 146,500.00 149,000.00 141,500.00 148,000.00 0.0M
2021-10-06 156,500.00 158,000.00 146,000.00 148,000.00 0.0M
2021-10-05 153,000.00 157,500.00 148,000.00 149,500.00 0.0M
2021-10-04 154,500.00 154,500.00 154,500.00 154,500.00 0.0M
2021-10-01 161,500.00 163,500.00 153,500.00 154,500.00 0.0M
2021-09-30 165,000.00 166,500.00 157,000.00 161,000.00 0.1M
2021-09-29 166,500.00 174,000.00 163,000.00 168,000.00 0.1M
2021-09-28 169,000.00 180,000.00 165,000.00 166,500.00 0.2M
2021-09-27 162,000.00 165,000.00 156,000.00 163,000.00 0.0M
2021-09-26 162,000.00 162,000.00 162,000.00 162,000.00 0.0M
2021-09-24 169,000.00 169,500.00 157,500.00 162,000.00 0.1M
2021-09-23 167,500.00 175,500.00 166,500.00 167,000.00 0.1M
2021-09-22 171,000.00 171,000.00 171,000.00 171,000.00 0.0M
2021-09-17 173,000.00 175,000.00 165,500.00 171,000.00 0.1M
2021-09-16 161,000.00 185,000.00 161,000.00 171,500.00 0.2M
2021-09-15 159,000.00 161,000.00 156,000.00 158,500.00 0.1M
2021-09-14 158,000.00 165,000.00 153,500.00 161,000.00 0.1M
2021-09-13 154,500.00 184,000.00 154,000.00 159,500.00 0.3M
2021-09-12 152,500.00 152,500.00 152,500.00 152,500.00 0.0M
2021-09-10 139,500.00 155,000.00 139,000.00 152,500.00 0.1M
2021-09-09 133,500.00 141,000.00 132,500.00 138,500.00 0.1M
2021-09-08 135,000.00 137,500.00 128,500.00 134,000.00 0.1M
2021-09-07 127,500.00 135,500.00 127,500.00 135,000.00 0.1M
2021-09-06 120,000.00 127,000.00 119,000.00 126,500.00 0.1M
2021-09-03 119,000.00 119,500.00 117,000.00 117,500.00 0.0M
2021-09-02 120,500.00 120,500.00 118,000.00 118,500.00 0.0M
2021-09-01 119,500.00 120,500.00 119,000.00 119,500.00 0.0M
2021-08-31 119,500.00 121,000.00 118,500.00 119,500.00 0.0M
2021-08-30 118,000.00 119,500.00 116,500.00 119,500.00 0.0M
2021-08-27 115,000.00 118,000.00 114,000.00 117,500.00 0.0M
2021-08-26 114,500.00 115,000.00 114,000.00 115,000.00 0.0M
2021-08-25 115,500.00 116,000.00 114,500.00 114,500.00 0.0M
2021-08-24 114,500.00 115,000.00 113,500.00 114,500.00 0.0M
2021-08-23 110,500.00 114,500.00 109,000.00 114,500.00 0.0M
2021-08-20 112,500.00 113,000.00 110,500.00 111,500.00 0.0M
2021-08-19 113,000.00 114,500.00 111,000.00 111,500.00 0.0M
2021-08-18 112,500.00 115,000.00 112,000.00 114,500.00 0.0M
2021-08-17 115,500.00 115,500.00 113,000.00 114,500.00 0.0M
2021-08-13 115,000.00 116,000.00 112,000.00 115,500.00 0.0M
2021-08-12 114,500.00 115,000.00 114,000.00 114,500.00 0.0M
2021-08-11 115,000.00 116,000.00 114,000.00 114,500.00 0.0M
2021-08-10 115,500.00 115,500.00 114,000.00 115,000.00 0.0M
2021-08-09 117,000.00 117,000.00 114,500.00 115,000.00 0.0M
2021-08-06 115,000.00 116,500.00 115,000.00 115,000.00 0.0M
2021-08-05 116,000.00 116,000.00 115,000.00 115,000.00 0.0M
2021-08-04 115,000.00 116,000.00 113,500.00 116,000.00 0.0M
2021-08-03 116,000.00 116,000.00 114,000.00 114,500.00 0.0M
2021-08-02 116,000.00 118,000.00 114,000.00 115,500.00 0.0M
2021-07-30 117,500.00 118,500.00 115,500.00 116,500.00 0.0M
2021-07-29 118,500.00 119,500.00 117,000.00 117,500.00 0.0M
2021-07-28 118,000.00 120,000.00 118,000.00 119,000.00 0.0M
2021-07-27 117,500.00 120,000.00 117,500.00 119,000.00 0.0M
2021-07-26 120,500.00 120,500.00 117,500.00 117,500.00 0.0M
2021-07-23 120,000.00 120,500.00 118,500.00 120,500.00 0.0M
2021-07-22 117,500.00 120,000.00 117,500.00 119,000.00 0.0M
2021-07-21 118,500.00 119,000.00 116,500.00 119,000.00 0.0M
2021-07-20 116,000.00 118,500.00 115,000.00 118,500.00 0.0M
2021-07-19 117,000.00 117,500.00 115,500.00 117,000.00 0.0M
2021-07-18 115,500.00 115,500.00 115,500.00 115,500.00 0.0M
2021-07-16 116,500.00 117,500.00 115,500.00 115,500.00 0.0M
2021-07-15 117,500.00 119,000.00 116,000.00 117,500.00 0.0M
2021-07-14 115,000.00 119,500.00 115,000.00 117,500.00 0.0M
2021-07-13 114,000.00 117,500.00 114,000.00 117,000.00 0.0M
2021-07-12 115,500.00 116,500.00 114,500.00 114,500.00 0.0M
2021-07-09 115,000.00 116,000.00 112,500.00 115,000.00 0.0M
2021-07-08 118,500.00 119,500.00 116,000.00 116,000.00 0.0M
2021-07-07 120,000.00 120,000.00 118,000.00 120,000.00 0.0M
2021-07-06 117,500.00 120,000.00 117,500.00 120,000.00 0.0M
2021-07-05 120,000.00 120,500.00 116,000.00 119,500.00 0.0M
2021-07-02 120,500.00 121,000.00 118,500.00 120,000.00 0.0M
2021-07-01 121,000.00 121,500.00 120,000.00 120,500.00 0.0M
2021-06-30 121,500.00 122,500.00 120,000.00 122,500.00 0.0M
2021-06-29 119,000.00 121,500.00 118,500.00 121,000.00 0.0M
2021-06-28 116,000.00 120,500.00 116,000.00 120,500.00 0.0M
2021-06-25 115,000.00 116,500.00 114,000.00 115,000.00 0.0M
2021-06-24 116,000.00 116,000.00 114,000.00 115,000.00 0.0M
2021-06-23 117,500.00 119,000.00 114,500.00 115,000.00 0.0M
2021-06-22 119,000.00 120,500.00 117,000.00 117,500.00 0.0M
2021-06-21 121,000.00 121,000.00 117,500.00 117,500.00 0.0M
2021-06-18 124,000.00 124,000.00 120,000.00 121,500.00 0.0M
2021-06-17 125,000.00 125,000.00 122,500.00 124,500.00 0.0M
2021-06-16 125,000.00 127,000.00 123,500.00 124,500.00 0.0M
2021-06-15 123,000.00 125,500.00 122,000.00 125,000.00 0.0M
2021-06-14 128,500.00 129,000.00 122,500.00 122,500.00 0.0M
2021-06-11 128,000.00 129,500.00 126,500.00 126,500.00 0.0M
2021-06-10 126,500.00 128,000.00 124,000.00 128,000.00 0.0M
2021-06-09 128,000.00 129,500.00 123,000.00 126,500.00 0.1M
2021-06-08 125,000.00 128,500.00 122,000.00 127,000.00 0.1M
2021-06-07 119,000.00 124,000.00 117,500.00 123,000.00 0.1M
2021-06-04 115,000.00 116,500.00 113,500.00 115,000.00 0.0M
2021-06-03 117,000.00 118,000.00 114,000.00 115,000.00 0.0M
2021-06-02 113,500.00 117,500.00 113,000.00 117,000.00 0.0M
2021-06-01 111,000.00 115,000.00 110,500.00 113,000.00 0.1M
2021-05-31 109,000.00 110,500.00 108,500.00 109,500.00 0.0M
2021-05-28 105,500.00 108,500.00 105,000.00 108,000.00 0.0M
2021-05-27 107,000.00 107,000.00 104,500.00 104,500.00 0.0M
2021-05-26 108,000.00 109,000.00 106,000.00 107,000.00 0.0M
2021-05-25 106,000.00 108,500.00 105,000.00 108,000.00 0.0M
2021-05-24 104,500.00 107,000.00 104,000.00 106,000.00 0.0M
2021-05-23 104,500.00 104,500.00 104,500.00 104,500.00 0.0M
2021-05-21 105,000.00 109,500.00 104,500.00 104,500.00 0.0M
2021-05-20 106,000.00 106,000.00 104,000.00 105,000.00 0.0M
2021-05-19 106,500.00 106,500.00 106,500.00 106,500.00 0.0M
2021-05-18 105,000.00 108,500.00 103,500.00 106,500.00 0.0M
2021-05-17 105,000.00 106,000.00 103,500.00 104,000.00 0.0M
2021-05-14 104,500.00 105,000.00 103,000.00 105,000.00 0.0M
2021-05-13 102,500.00 104,500.00 101,500.00 104,000.00 0.0M
2021-05-12 105,000.00 105,000.00 102,500.00 103,500.00 0.0M
2021-05-11 105,000.00 105,000.00 103,500.00 105,000.00 0.0M
2021-05-10 105,500.00 105,500.00 104,000.00 105,000.00 0.0M
2021-05-07 105,500.00 105,500.00 104,000.00 105,000.00 0.0M
2021-05-06 103,500.00 105,000.00 103,000.00 105,000.00 0.0M
2021-05-04 102,500.00 103,500.00 101,500.00 103,000.00 0.0M
2021-05-03 100,500.00 102,500.00 100,000.00 102,500.00 0.0M
2021-04-30 102,000.00 102,000.00 100,000.00 100,500.00 0.0M
2021-04-29 100,500.00 102,000.00 100,000.00 102,000.00 0.0M
2021-04-28 101,500.00 101,500.00 100,500.00 100,500.00 0.0M
2021-04-27 102,500.00 102,500.00 100,500.00 101,500.00 0.0M
2021-04-26 102,500.00 103,000.00 102,000.00 102,500.00 0.0M
2021-04-23 101,500.00 102,500.00 101,500.00 102,500.00 0.0M
2021-04-22 102,500.00 103,000.00 101,500.00 102,000.00 0.0M
2021-04-21 103,000.00 103,500.00 102,500.00 102,500.00 0.0M
2021-04-20 103,000.00 104,000.00 102,500.00 103,000.00 0.0M
2021-04-19 103,000.00 104,000.00 102,500.00 102,500.00 0.0M
2021-04-16 103,000.00 104,000.00 102,500.00 102,500.00 0.0M
2021-04-15 103,000.00 104,000.00 102,500.00 103,000.00 0.0M
2021-04-14 103,500.00 104,000.00 103,000.00 103,000.00 0.0M
2021-04-13 103,000.00 104,000.00 103,000.00 104,000.00 0.0M
2021-04-12 104,500.00 104,500.00 103,000.00 103,000.00 0.0M
2021-04-09 104,000.00 105,000.00 103,000.00 103,000.00 0.0M
2021-04-08 102,500.00 106,000.00 102,000.00 103,500.00 0.0M
2021-04-07 102,000.00 103,000.00 100,000.00 102,500.00 0.0M
2021-04-06 105,500.00 106,000.00 103,000.00 105,000.00 0.0M
2021-04-05 104,000.00 105,000.00 102,500.00 104,500.00 0.0M
2021-04-02 106,000.00 106,000.00 103,500.00 104,500.00 0.0M
2021-04-01 106,500.00 106,500.00 105,500.00 106,000.00 0.0M
2021-03-31 106,500.00 106,500.00 105,500.00 106,500.00 0.0M
2021-03-30 106,500.00 107,000.00 106,000.00 106,500.00 0.0M
2021-03-29 106,000.00 106,500.00 106,000.00 106,500.00 0.0M
2021-03-28 106,000.00 106,000.00 106,000.00 106,000.00 0.0M
2021-03-26 105,500.00 106,000.00 105,000.00 106,000.00 0.0M
2021-03-25 105,000.00 105,500.00 105,000.00 105,000.00 0.1M
2021-03-24 105,000.00 105,500.00 105,000.00 105,500.00 0.0M
2021-03-23 105,000.00 105,500.00 105,000.00 105,000.00 0.0M
2021-03-22 105,000.00 105,500.00 105,000.00 105,000.00 0.0M
2021-03-19 105,000.00 105,500.00 104,500.00 105,000.00 0.1M
2021-03-18 105,500.00 105,500.00 105,000.00 105,000.00 0.0M
2021-03-17 106,000.00 106,500.00 104,000.00 104,500.00 0.2M
2021-03-16 95,700.00 97,800.00 94,300.00 94,700.00 0.0M
2021-03-15 92,000.00 94,800.00 92,000.00 94,800.00 0.0M
2021-03-12 92,000.00 92,400.00 91,000.00 91,600.00 0.0M
2021-03-11 91,100.00 92,800.00 90,700.00 91,800.00 0.0M
2021-03-10 91,900.00 92,300.00 90,600.00 91,100.00 0.0M
2021-03-09 93,200.00 93,700.00 91,000.00 91,500.00 0.0M
2021-03-08 96,100.00 96,600.00 93,000.00 93,000.00 0.0M
2021-03-05 95,100.00 96,100.00 93,500.00 95,500.00 0.0M
2021-03-04 95,300.00 96,600.00 94,000.00 95,200.00 0.0M
2021-03-03 91,500.00 95,300.00 91,000.00 95,300.00 0.0M
2021-03-02 93,000.00 94,300.00 90,900.00 91,500.00 0.0M
2021-02-26 92,500.00 92,500.00 90,600.00 91,600.00 0.0M
2021-02-25 94,300.00 94,900.00 93,000.00 93,300.00 0.0M
2021-02-24 96,400.00 96,800.00 92,000.00 93,400.00 0.0M
2021-02-23 95,300.00 96,400.00 94,500.00 96,100.00 0.0M
2021-02-22 97,800.00 98,000.00 94,900.00 95,300.00 0.0M
2021-02-21 97,600.00 97,600.00 97,600.00 97,600.00 0.0M
2021-02-19 99,500.00 99,800.00 96,500.00 97,600.00 0.0M
2021-02-18 98,700.00 101,000.00 98,700.00 99,100.00 0.0M
2021-02-17 100,000.00 100,500.00 98,300.00 99,100.00 0.0M
2021-02-16 100,500.00 100,500.00 99,500.00 99,600.00 0.0M
2021-02-15 100,000.00 101,000.00 99,600.00 100,000.00 0.0M
2021-02-10 100,500.00 101,500.00 99,900.00 100,000.00 0.0M
2021-02-09 103,500.00 104,000.00 101,000.00 102,000.00 0.0M
2021-02-08 101,500.00 103,500.00 100,500.00 102,500.00 0.0M
2021-02-05 101,000.00 101,000.00 99,600.00 100,000.00 0.0M
2021-02-04 100,500.00 101,000.00 99,600.00 100,500.00 0.0M
2021-02-03 102,500.00 102,500.00 100,000.00 101,000.00 0.0M
2021-02-02 100,500.00 102,000.00 100,500.00 101,000.00 0.0M
2021-02-01 96,400.00 102,500.00 95,100.00 100,500.00 0.0M
2021-01-29 100,500.00 101,000.00 96,800.00 96,900.00 0.0M
2021-01-28 101,000.00 102,000.00 99,700.00 100,000.00 0.0M
2021-01-27 105,500.00 106,000.00 102,000.00 102,500.00 0.0M
2021-01-26 107,500.00 108,500.00 105,000.00 105,500.00 0.0M
2021-01-25 105,500.00 107,000.00 105,000.00 106,000.00 0.0M
2021-01-22 104,000.00 107,000.00 103,500.00 105,000.00 0.0M
2021-01-21 106,500.00 107,500.00 105,000.00 105,500.00 0.0M
2021-01-20 103,000.00 105,000.00 102,000.00 105,000.00 0.0M
2021-01-19 101,500.00 103,000.00 100,500.00 102,000.00 0.0M
2021-01-18 104,500.00 105,000.00 101,000.00 101,500.00 0.0M
2021-01-15 108,500.00 108,500.00 104,000.00 105,000.00 0.0M
2021-01-14 109,000.00 110,000.00 107,000.00 108,500.00 0.0M
2021-01-13 106,500.00 109,500.00 106,000.00 109,000.00 0.0M
2021-01-12 108,500.00 109,000.00 105,500.00 106,500.00 0.0M
2021-01-11 113,000.00 114,000.00 107,000.00 108,500.00 0.1M
2021-01-08 116,000.00 116,500.00 110,500.00 111,500.00 0.0M
2021-01-07 110,000.00 116,000.00 106,000.00 113,500.00 0.2M
2021-01-06 102,500.00 106,500.00 102,000.00 105,500.00 0.1M
2021-01-05 102,000.00 103,000.00 101,000.00 101,500.00 0.0M
2021-01-04 104,500.00 104,500.00 100,500.00 103,000.00 0.1M