235,000.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-29 | 118,500.00 | 118,500.00 | 112,500.00 | 115,500.00 | 0.0M |
| 2022-12-28 | 121,500.00 | 122,000.00 | 117,500.00 | 118,000.00 | 0.0M |
| 2022-12-27 | 124,500.00 | 125,500.00 | 123,000.00 | 124,000.00 | 0.0M |
| 2022-12-26 | 124,000.00 | 125,000.00 | 121,500.00 | 124,500.00 | 0.0M |
| 2022-12-23 | 125,000.00 | 125,500.00 | 122,000.00 | 124,000.00 | 0.0M |
| 2022-12-22 | 124,500.00 | 126,500.00 | 122,500.00 | 125,500.00 | 0.0M |
| 2022-12-21 | 120,000.00 | 124,000.00 | 119,500.00 | 124,000.00 | 0.0M |
| 2022-12-20 | 122,500.00 | 123,000.00 | 119,000.00 | 119,000.00 | 0.0M |
| 2022-12-19 | 123,000.00 | 124,500.00 | 120,000.00 | 122,500.00 | 0.0M |
| 2022-12-16 | 118,500.00 | 122,500.00 | 118,000.00 | 121,000.00 | 0.0M |
| 2022-12-15 | 120,500.00 | 121,000.00 | 118,500.00 | 118,500.00 | 0.0M |
| 2022-12-14 | 121,000.00 | 121,500.00 | 120,000.00 | 120,500.00 | 0.0M |
| 2022-12-13 | 119,500.00 | 122,000.00 | 119,500.00 | 120,000.00 | 0.0M |
| 2022-12-12 | 119,500.00 | 122,500.00 | 119,000.00 | 120,000.00 | 0.0M |
| 2022-12-09 | 120,500.00 | 121,000.00 | 119,000.00 | 119,000.00 | 0.0M |
| 2022-12-08 | 119,500.00 | 120,500.00 | 117,000.00 | 120,500.00 | 0.0M |
| 2022-12-07 | 120,000.00 | 121,500.00 | 118,500.00 | 120,500.00 | 0.0M |
| 2022-12-06 | 122,500.00 | 124,000.00 | 120,500.00 | 121,000.00 | 0.0M |
| 2022-12-05 | 122,500.00 | 123,500.00 | 121,500.00 | 122,500.00 | 0.0M |
| 2022-12-02 | 126,000.00 | 126,000.00 | 122,000.00 | 122,500.00 | 0.0M |
| 2022-12-01 | 128,000.00 | 128,500.00 | 124,000.00 | 126,000.00 | 0.0M |
| 2022-11-30 | 128,000.00 | 129,000.00 | 126,500.00 | 128,000.00 | 0.0M |
| 2022-11-29 | 123,000.00 | 127,000.00 | 122,000.00 | 126,500.00 | 0.0M |
| 2022-11-28 | 121,000.00 | 123,000.00 | 120,500.00 | 123,000.00 | 0.0M |
| 2022-11-25 | 120,500.00 | 121,000.00 | 119,500.00 | 120,500.00 | 0.0M |
| 2022-11-24 | 122,000.00 | 122,000.00 | 120,000.00 | 120,000.00 | 0.0M |
| 2022-11-23 | 120,000.00 | 121,000.00 | 119,500.00 | 121,000.00 | 0.0M |
| 2022-11-22 | 119,500.00 | 120,000.00 | 118,500.00 | 120,000.00 | 0.0M |
| 2022-11-21 | 118,500.00 | 120,000.00 | 118,500.00 | 119,000.00 | 0.0M |
| 2022-11-18 | 118,000.00 | 118,500.00 | 116,500.00 | 118,000.00 | 0.0M |
| 2022-11-17 | 118,000.00 | 118,500.00 | 116,500.00 | 116,500.00 | 0.0M |
| 2022-11-16 | 119,000.00 | 120,000.00 | 118,000.00 | 118,000.00 | 0.0M |
| 2022-11-15 | 119,500.00 | 121,000.00 | 119,000.00 | 120,000.00 | 0.0M |
| 2022-11-14 | 119,000.00 | 120,500.00 | 118,500.00 | 119,500.00 | 0.0M |
| 2022-11-11 | 120,000.00 | 120,500.00 | 118,000.00 | 119,000.00 | 0.0M |
| 2022-11-10 | 118,000.00 | 119,500.00 | 117,500.00 | 118,500.00 | 0.0M |
| 2022-11-09 | 118,500.00 | 119,500.00 | 118,000.00 | 118,000.00 | 0.0M |
| 2022-11-08 | 120,000.00 | 122,000.00 | 119,000.00 | 119,000.00 | 0.0M |
| 2022-11-07 | 120,000.00 | 121,000.00 | 118,000.00 | 120,000.00 | 0.0M |
| 2022-11-04 | 117,500.00 | 120,000.00 | 117,000.00 | 120,000.00 | 0.0M |
| 2022-11-03 | 115,500.00 | 117,000.00 | 114,000.00 | 117,000.00 | 0.0M |
| 2022-11-02 | 116,000.00 | 117,000.00 | 114,500.00 | 116,500.00 | 0.0M |
| 2022-11-01 | 115,000.00 | 116,000.00 | 113,500.00 | 115,000.00 | 0.0M |
| 2022-10-31 | 116,500.00 | 116,500.00 | 113,000.00 | 114,000.00 | 0.0M |
| 2022-10-28 | 114,000.00 | 117,000.00 | 114,000.00 | 115,500.00 | 0.0M |
| 2022-10-27 | 112,000.00 | 114,500.00 | 112,000.00 | 113,000.00 | 0.0M |
| 2022-10-26 | 112,500.00 | 113,000.00 | 110,000.00 | 112,000.00 | 0.0M |
| 2022-10-25 | 112,500.00 | 113,000.00 | 112,000.00 | 112,000.00 | 0.0M |
| 2022-10-24 | 114,500.00 | 114,500.00 | 112,500.00 | 112,500.00 | 0.0M |
| 2022-10-21 | 115,000.00 | 115,000.00 | 112,500.00 | 112,500.00 | 0.0M |
| 2022-10-20 | 116,500.00 | 116,500.00 | 112,500.00 | 115,500.00 | 0.0M |
| 2022-10-19 | 116,500.00 | 117,500.00 | 115,000.00 | 116,000.00 | 0.0M |
| 2022-10-18 | 111,500.00 | 116,500.00 | 111,000.00 | 116,500.00 | 0.0M |
| 2022-10-17 | 111,000.00 | 112,000.00 | 109,500.00 | 111,500.00 | 0.0M |
| 2022-10-14 | 113,000.00 | 113,500.00 | 111,500.00 | 112,500.00 | 0.0M |
| 2022-10-13 | 112,500.00 | 113,000.00 | 110,500.00 | 110,500.00 | 0.0M |
| 2022-10-12 | 115,500.00 | 115,500.00 | 111,000.00 | 112,500.00 | 0.0M |
| 2022-10-11 | 115,000.00 | 116,500.00 | 112,000.00 | 115,500.00 | 0.0M |
| 2022-10-10 | 115,500.00 | 115,500.00 | 115,500.00 | 115,500.00 | 0.0M |
| 2022-10-07 | 112,500.00 | 116,500.00 | 112,000.00 | 115,500.00 | 0.0M |
| 2022-10-06 | 109,500.00 | 116,500.00 | 109,000.00 | 114,000.00 | 0.0M |
| 2022-10-05 | 108,000.00 | 113,000.00 | 108,000.00 | 109,000.00 | 0.0M |
| 2022-10-04 | 99,900.00 | 107,000.00 | 99,900.00 | 106,000.00 | 0.0M |
| 2022-09-30 | 104,000.00 | 104,500.00 | 100,500.00 | 100,500.00 | 0.0M |
| 2022-09-29 | 108,000.00 | 108,500.00 | 105,000.00 | 105,000.00 | 0.0M |
| 2022-09-28 | 108,000.00 | 108,000.00 | 104,000.00 | 107,000.00 | 0.0M |
| 2022-09-27 | 108,000.00 | 108,000.00 | 105,000.00 | 107,500.00 | 0.0M |
| 2022-09-26 | 113,000.00 | 113,000.00 | 108,500.00 | 108,500.00 | 0.0M |
| 2022-09-23 | 117,000.00 | 118,000.00 | 113,000.00 | 114,500.00 | 0.0M |
| 2022-09-22 | 114,000.00 | 118,000.00 | 113,000.00 | 118,000.00 | 0.0M |
| 2022-09-21 | 113,000.00 | 115,000.00 | 112,500.00 | 114,500.00 | 0.0M |
| 2022-09-20 | 111,500.00 | 113,500.00 | 111,500.00 | 112,500.00 | 0.0M |
| 2022-09-19 | 112,500.00 | 114,000.00 | 110,500.00 | 113,500.00 | 0.0M |
| 2022-09-16 | 114,000.00 | 115,500.00 | 112,000.00 | 112,500.00 | 0.0M |
| 2022-09-15 | 114,500.00 | 115,000.00 | 113,500.00 | 114,000.00 | 0.0M |
| 2022-09-14 | 113,000.00 | 114,000.00 | 112,000.00 | 113,000.00 | 0.0M |
| 2022-09-13 | 117,500.00 | 118,500.00 | 115,500.00 | 116,000.00 | 0.0M |
| 2022-09-08 | 118,500.00 | 119,000.00 | 116,500.00 | 117,500.00 | 0.0M |
| 2022-09-07 | 119,000.00 | 119,000.00 | 116,500.00 | 117,000.00 | 0.0M |
| 2022-09-06 | 118,000.00 | 119,000.00 | 117,000.00 | 117,000.00 | 0.0M |
| 2022-09-05 | 116,000.00 | 118,500.00 | 116,000.00 | 117,000.00 | 0.0M |
| 2022-09-04 | 116,500.00 | 116,500.00 | 116,500.00 | 116,500.00 | 0.0M |
| 2022-09-02 | 113,500.00 | 117,000.00 | 113,500.00 | 116,500.00 | 0.0M |
| 2022-09-01 | 116,000.00 | 117,000.00 | 113,000.00 | 114,000.00 | 0.0M |
| 2022-08-31 | 118,500.00 | 118,500.00 | 115,000.00 | 116,500.00 | 0.0M |
| 2022-08-30 | 123,500.00 | 124,000.00 | 119,000.00 | 119,000.00 | 0.0M |
| 2022-08-29 | 120,000.00 | 123,500.00 | 119,500.00 | 123,500.00 | 0.0M |
| 2022-08-28 | 122,500.00 | 122,500.00 | 122,500.00 | 122,500.00 | 0.0M |
| 2022-08-26 | 124,500.00 | 124,500.00 | 122,000.00 | 122,500.00 | 0.0M |
| 2022-08-25 | 123,500.00 | 124,500.00 | 121,500.00 | 124,000.00 | 0.0M |
| 2022-08-24 | 123,500.00 | 124,500.00 | 120,500.00 | 123,500.00 | 0.0M |
| 2022-08-23 | 121,000.00 | 126,000.00 | 120,500.00 | 123,000.00 | 0.1M |
| 2022-08-22 | 119,000.00 | 120,000.00 | 116,500.00 | 120,000.00 | 0.0M |
| 2022-08-19 | 120,000.00 | 120,000.00 | 117,500.00 | 118,500.00 | 0.0M |
| 2022-08-18 | 117,500.00 | 119,000.00 | 116,500.00 | 119,000.00 | 0.0M |
| 2022-08-17 | 118,500.00 | 120,500.00 | 117,500.00 | 117,500.00 | 0.0M |
| 2022-08-16 | 121,500.00 | 121,500.00 | 117,000.00 | 117,500.00 | 0.0M |
| 2022-08-15 | 120,500.00 | 120,500.00 | 120,500.00 | 120,500.00 | 0.0M |
| 2022-08-12 | 118,000.00 | 121,000.00 | 117,500.00 | 120,500.00 | 0.0M |
| 2022-08-11 | 117,000.00 | 118,000.00 | 116,000.00 | 117,500.00 | 0.0M |
| 2022-08-10 | 115,000.00 | 117,500.00 | 114,000.00 | 116,000.00 | 0.0M |
| 2022-08-09 | 116,000.00 | 116,500.00 | 114,500.00 | 115,000.00 | 0.0M |
| 2022-08-08 | 113,500.00 | 116,500.00 | 113,000.00 | 115,000.00 | 0.0M |
| 2022-08-05 | 112,000.00 | 113,500.00 | 111,000.00 | 111,500.00 | 0.0M |
| 2022-08-04 | 112,000.00 | 113,000.00 | 110,000.00 | 111,500.00 | 0.0M |
| 2022-08-03 | 114,000.00 | 114,000.00 | 110,000.00 | 112,000.00 | 0.0M |
| 2022-08-02 | 116,000.00 | 116,000.00 | 113,500.00 | 114,000.00 | 0.0M |
| 2022-08-01 | 114,500.00 | 117,500.00 | 114,000.00 | 115,500.00 | 0.0M |
| 2022-07-29 | 113,000.00 | 113,500.00 | 112,000.00 | 112,500.00 | 0.0M |
| 2022-07-28 | 112,500.00 | 113,000.00 | 111,500.00 | 112,500.00 | 0.0M |
| 2022-07-27 | 112,500.00 | 113,000.00 | 111,500.00 | 112,000.00 | 0.0M |
| 2022-07-26 | 112,500.00 | 115,000.00 | 111,500.00 | 112,000.00 | 0.0M |
| 2022-07-25 | 110,500.00 | 112,000.00 | 109,500.00 | 111,000.00 | 0.0M |
| 2022-07-22 | 111,500.00 | 112,000.00 | 110,000.00 | 110,000.00 | 0.0M |
| 2022-07-21 | 111,500.00 | 112,000.00 | 110,500.00 | 110,500.00 | 0.0M |
| 2022-07-20 | 113,000.00 | 113,000.00 | 110,000.00 | 110,500.00 | 0.0M |
| 2022-07-19 | 109,000.00 | 113,500.00 | 108,500.00 | 113,500.00 | 0.0M |
| 2022-07-18 | 106,000.00 | 108,000.00 | 105,000.00 | 108,000.00 | 0.0M |
| 2022-07-15 | 107,500.00 | 107,500.00 | 105,000.00 | 105,000.00 | 0.0M |
| 2022-07-14 | 107,500.00 | 108,000.00 | 105,500.00 | 108,000.00 | 0.0M |
| 2022-07-13 | 107,000.00 | 108,500.00 | 105,500.00 | 106,500.00 | 0.0M |
| 2022-07-12 | 111,500.00 | 111,500.00 | 107,000.00 | 108,000.00 | 0.0M |
| 2022-07-11 | 112,500.00 | 113,000.00 | 109,500.00 | 110,000.00 | 0.0M |
| 2022-07-08 | 113,000.00 | 115,000.00 | 112,000.00 | 112,000.00 | 0.0M |
| 2022-07-07 | 113,500.00 | 114,500.00 | 111,500.00 | 112,000.00 | 0.0M |
| 2022-07-06 | 117,500.00 | 117,500.00 | 112,500.00 | 112,500.00 | 0.0M |
| 2022-07-05 | 116,000.00 | 118,000.00 | 116,000.00 | 117,500.00 | 0.0M |
| 2022-07-04 | 116,500.00 | 119,000.00 | 115,500.00 | 118,000.00 | 0.0M |
| 2022-07-01 | 119,500.00 | 121,500.00 | 117,000.00 | 117,000.00 | 0.0M |
| 2022-06-30 | 122,000.00 | 123,000.00 | 120,500.00 | 121,500.00 | 0.0M |
| 2022-06-29 | 121,500.00 | 123,500.00 | 119,500.00 | 122,000.00 | 0.0M |
| 2022-06-28 | 124,000.00 | 124,500.00 | 121,000.00 | 124,500.00 | 0.0M |
| 2022-06-27 | 122,500.00 | 124,500.00 | 120,500.00 | 123,500.00 | 0.0M |
| 2022-06-24 | 120,000.00 | 122,000.00 | 115,000.00 | 122,000.00 | 0.0M |
| 2022-06-23 | 115,500.00 | 117,500.00 | 113,000.00 | 114,000.00 | 0.0M |
| 2022-06-22 | 121,000.00 | 121,000.00 | 115,000.00 | 115,000.00 | 0.0M |
| 2022-06-21 | 116,500.00 | 121,000.00 | 116,500.00 | 120,500.00 | 0.0M |
| 2022-06-20 | 123,000.00 | 123,000.00 | 117,000.00 | 118,000.00 | 0.0M |
| 2022-06-17 | 120,500.00 | 124,500.00 | 120,500.00 | 122,500.00 | 0.0M |
| 2022-06-16 | 127,500.00 | 128,500.00 | 123,500.00 | 124,500.00 | 0.0M |
| 2022-06-15 | 128,500.00 | 130,500.00 | 125,000.00 | 126,000.00 | 0.0M |
| 2022-06-14 | 130,000.00 | 131,500.00 | 124,500.00 | 130,500.00 | 0.0M |
| 2022-06-13 | 133,500.00 | 135,000.00 | 131,000.00 | 131,500.00 | 0.0M |
| 2022-06-10 | 134,500.00 | 140,000.00 | 133,500.00 | 135,500.00 | 0.0M |
| 2022-06-09 | 136,000.00 | 138,500.00 | 134,000.00 | 135,000.00 | 0.0M |
| 2022-06-08 | 137,000.00 | 138,500.00 | 135,000.00 | 138,000.00 | 0.0M |
| 2022-06-07 | 136,000.00 | 138,000.00 | 133,500.00 | 137,000.00 | 0.0M |
| 2022-06-03 | 133,000.00 | 136,500.00 | 131,000.00 | 135,500.00 | 0.0M |
| 2022-06-02 | 132,000.00 | 133,500.00 | 131,000.00 | 131,000.00 | 0.0M |
| 2022-05-31 | 132,500.00 | 132,500.00 | 128,500.00 | 130,500.00 | 0.0M |
| 2022-05-30 | 134,000.00 | 134,500.00 | 131,500.00 | 131,500.00 | 0.0M |
| 2022-05-27 | 130,500.00 | 134,500.00 | 129,500.00 | 133,500.00 | 0.0M |
| 2022-05-26 | 129,500.00 | 131,000.00 | 127,500.00 | 129,000.00 | 0.0M |
| 2022-05-25 | 126,000.00 | 129,500.00 | 125,000.00 | 128,500.00 | 0.0M |
| 2022-05-24 | 126,500.00 | 128,000.00 | 125,000.00 | 125,000.00 | 0.0M |
| 2022-05-23 | 127,000.00 | 127,500.00 | 125,000.00 | 126,500.00 | 0.0M |
| 2022-05-20 | 130,000.00 | 130,500.00 | 126,000.00 | 126,500.00 | 0.0M |
| 2022-05-19 | 130,000.00 | 132,500.00 | 127,000.00 | 129,500.00 | 0.0M |
| 2022-05-18 | 131,500.00 | 133,000.00 | 130,500.00 | 133,000.00 | 0.0M |
| 2022-05-17 | 128,500.00 | 134,000.00 | 127,500.00 | 131,000.00 | 0.0M |
| 2022-05-16 | 129,000.00 | 129,500.00 | 124,500.00 | 127,500.00 | 0.0M |
| 2022-05-13 | 125,000.00 | 129,500.00 | 122,500.00 | 128,000.00 | 0.0M |
| 2022-05-12 | 124,000.00 | 129,000.00 | 122,000.00 | 125,000.00 | 0.1M |
| 2022-05-11 | 120,000.00 | 125,500.00 | 117,500.00 | 122,000.00 | 0.1M |
| 2022-05-10 | 123,000.00 | 125,000.00 | 114,000.00 | 119,000.00 | 0.2M |
| 2022-05-09 | 131,000.00 | 135,500.00 | 125,000.00 | 126,500.00 | 0.1M |
| 2022-05-08 | 131,000.00 | 131,000.00 | 131,000.00 | 131,000.00 | 0.0M |
| 2022-05-06 | 134,500.00 | 137,000.00 | 131,000.00 | 131,000.00 | 0.0M |
| 2022-05-04 | 139,500.00 | 143,500.00 | 133,000.00 | 135,000.00 | 0.1M |
| 2022-05-03 | 127,500.00 | 139,500.00 | 127,500.00 | 136,000.00 | 0.2M |
| 2022-05-02 | 119,000.00 | 129,000.00 | 118,000.00 | 127,000.00 | 0.1M |
| 2022-05-01 | 119,000.00 | 119,000.00 | 119,000.00 | 119,000.00 | 0.0M |
| 2022-04-29 | 115,500.00 | 121,500.00 | 114,000.00 | 119,000.00 | 0.1M |
| 2022-04-28 | 118,000.00 | 118,500.00 | 114,000.00 | 115,500.00 | 0.0M |
| 2022-04-27 | 115,000.00 | 119,000.00 | 113,500.00 | 116,500.00 | 0.1M |
| 2022-04-26 | 114,500.00 | 115,500.00 | 114,000.00 | 114,000.00 | 0.0M |
| 2022-04-25 | 114,500.00 | 115,500.00 | 113,500.00 | 114,500.00 | 0.0M |
| 2022-04-22 | 114,500.00 | 117,500.00 | 114,000.00 | 116,000.00 | 0.0M |
| 2022-04-21 | 114,500.00 | 115,000.00 | 114,000.00 | 115,000.00 | 0.0M |
| 2022-04-20 | 114,000.00 | 114,500.00 | 113,500.00 | 114,000.00 | 0.0M |
| 2022-04-19 | 114,000.00 | 114,500.00 | 113,000.00 | 114,000.00 | 0.0M |
| 2022-04-18 | 113,500.00 | 114,500.00 | 113,000.00 | 113,500.00 | 0.0M |
| 2022-04-15 | 113,000.00 | 114,000.00 | 112,500.00 | 113,500.00 | 0.0M |
| 2022-04-14 | 114,000.00 | 114,000.00 | 112,500.00 | 114,000.00 | 0.0M |
| 2022-04-13 | 112,500.00 | 114,000.00 | 112,500.00 | 114,000.00 | 0.0M |
| 2022-04-12 | 113,500.00 | 115,000.00 | 112,000.00 | 112,500.00 | 0.0M |
| 2022-04-11 | 114,000.00 | 114,500.00 | 112,500.00 | 113,500.00 | 0.0M |
| 2022-04-08 | 114,000.00 | 115,500.00 | 113,000.00 | 114,000.00 | 0.0M |
| 2022-04-07 | 112,000.00 | 116,000.00 | 111,500.00 | 115,500.00 | 0.0M |
| 2022-04-06 | 113,500.00 | 114,000.00 | 112,000.00 | 113,000.00 | 0.0M |
| 2022-04-05 | 114,500.00 | 115,000.00 | 113,000.00 | 113,000.00 | 0.0M |
| 2022-04-04 | 115,000.00 | 115,500.00 | 113,500.00 | 114,500.00 | 0.0M |
| 2022-04-01 | 115,000.00 | 115,000.00 | 113,000.00 | 113,500.00 | 0.0M |
| 2022-03-31 | 115,500.00 | 115,500.00 | 113,000.00 | 115,000.00 | 0.0M |
| 2022-03-30 | 111,500.00 | 112,500.00 | 111,000.00 | 112,000.00 | 0.0M |
| 2022-03-29 | 110,500.00 | 111,000.00 | 110,000.00 | 111,000.00 | 0.0M |
| 2022-03-28 | 109,500.00 | 111,000.00 | 109,500.00 | 110,500.00 | 0.0M |
| 2022-03-25 | 110,500.00 | 110,500.00 | 109,000.00 | 109,500.00 | 0.0M |
| 2022-03-24 | 112,000.00 | 112,500.00 | 109,500.00 | 109,500.00 | 0.0M |
| 2022-03-23 | 111,500.00 | 112,000.00 | 110,000.00 | 111,500.00 | 0.0M |
| 2022-03-22 | 111,500.00 | 111,500.00 | 109,500.00 | 111,000.00 | 0.0M |
| 2022-03-21 | 109,500.00 | 111,000.00 | 109,000.00 | 111,000.00 | 0.0M |
| 2022-03-18 | 110,500.00 | 110,500.00 | 108,500.00 | 108,500.00 | 0.0M |
| 2022-03-17 | 109,500.00 | 111,000.00 | 109,000.00 | 109,500.00 | 0.0M |
| 2022-03-16 | 109,000.00 | 111,000.00 | 108,500.00 | 110,000.00 | 0.0M |
| 2022-03-15 | 112,000.00 | 112,000.00 | 109,500.00 | 110,000.00 | 0.0M |
| 2022-03-14 | 111,500.00 | 113,000.00 | 111,000.00 | 112,500.00 | 0.0M |
| 2022-03-11 | 112,500.00 | 114,000.00 | 111,000.00 | 111,000.00 | 0.0M |
| 2022-03-10 | 111,500.00 | 115,000.00 | 110,000.00 | 114,000.00 | 0.0M |
| 2022-03-09 | 112,000.00 | 112,000.00 | 112,000.00 | 112,000.00 | 0.0M |
| 2022-03-08 | 117,500.00 | 118,000.00 | 111,500.00 | 112,000.00 | 0.0M |
| 2022-03-07 | 118,500.00 | 120,500.00 | 115,500.00 | 116,500.00 | 0.0M |
| 2022-03-04 | 118,500.00 | 119,000.00 | 116,000.00 | 116,500.00 | 0.0M |
| 2022-03-03 | 120,000.00 | 120,000.00 | 117,000.00 | 119,000.00 | 0.1M |
| 2022-03-02 | 123,000.00 | 125,500.00 | 119,000.00 | 119,000.00 | 0.1M |
| 2022-02-28 | 122,000.00 | 124,500.00 | 118,500.00 | 119,000.00 | 0.1M |
| 2022-02-27 | 119,500.00 | 119,500.00 | 119,500.00 | 119,500.00 | 0.0M |
| 2022-02-25 | 127,500.00 | 140,000.00 | 117,500.00 | 119,500.00 | 0.3M |
| 2022-02-24 | 120,500.00 | 140,500.00 | 120,500.00 | 136,000.00 | 0.4M |
| 2022-02-23 | 116,000.00 | 120,000.00 | 116,000.00 | 117,500.00 | 0.0M |
| 2022-02-22 | 121,000.00 | 121,000.00 | 115,500.00 | 115,500.00 | 0.0M |
| 2022-02-21 | 120,500.00 | 122,500.00 | 118,500.00 | 118,500.00 | 0.0M |
| 2022-02-18 | 121,000.00 | 123,000.00 | 117,500.00 | 118,500.00 | 0.0M |
| 2022-02-17 | 118,500.00 | 121,500.00 | 113,500.00 | 119,500.00 | 0.0M |
| 2022-02-16 | 120,000.00 | 120,000.00 | 116,500.00 | 118,500.00 | 0.0M |
| 2022-02-15 | 124,000.00 | 124,000.00 | 119,500.00 | 120,500.00 | 0.0M |
| 2022-02-14 | 117,500.00 | 125,000.00 | 117,500.00 | 124,500.00 | 0.0M |
| 2022-02-13 | 117,000.00 | 117,000.00 | 117,000.00 | 117,000.00 | 0.0M |
| 2022-02-11 | 121,500.00 | 124,500.00 | 117,000.00 | 117,000.00 | 0.0M |
| 2022-02-10 | 124,000.00 | 125,000.00 | 121,500.00 | 121,500.00 | 0.0M |
| 2022-02-09 | 119,500.00 | 124,500.00 | 119,000.00 | 124,000.00 | 0.0M |
| 2022-02-08 | 120,500.00 | 121,500.00 | 117,500.00 | 117,500.00 | 0.0M |
| 2022-02-07 | 123,500.00 | 124,000.00 | 119,000.00 | 119,500.00 | 0.0M |
| 2022-02-04 | 118,000.00 | 123,500.00 | 117,000.00 | 123,500.00 | 0.0M |
| 2022-02-03 | 118,000.00 | 120,000.00 | 114,500.00 | 118,500.00 | 0.0M |
| 2022-01-28 | 108,500.00 | 117,000.00 | 106,000.00 | 116,500.00 | 0.0M |
| 2022-01-27 | 114,500.00 | 115,000.00 | 109,000.00 | 109,500.00 | 0.0M |
| 2022-01-26 | 114,500.00 | 118,000.00 | 114,000.00 | 114,500.00 | 0.0M |
| 2022-01-25 | 114,500.00 | 119,500.00 | 112,000.00 | 114,500.00 | 0.0M |
| 2022-01-24 | 117,500.00 | 119,000.00 | 114,500.00 | 115,000.00 | 0.0M |
| 2022-01-21 | 117,000.00 | 118,500.00 | 116,000.00 | 117,000.00 | 0.0M |
| 2022-01-20 | 117,000.00 | 118,500.00 | 115,500.00 | 118,000.00 | 0.0M |
| 2022-01-19 | 119,500.00 | 121,000.00 | 116,500.00 | 116,500.00 | 0.0M |
| 2022-01-18 | 120,000.00 | 122,500.00 | 118,500.00 | 119,000.00 | 0.0M |
| 2022-01-17 | 126,000.00 | 126,000.00 | 121,000.00 | 121,000.00 | 0.0M |
| 2022-01-14 | 127,000.00 | 127,000.00 | 124,000.00 | 125,000.00 | 0.0M |
| 2022-01-13 | 130,500.00 | 131,500.00 | 127,000.00 | 127,000.00 | 0.0M |
| 2022-01-12 | 126,500.00 | 129,000.00 | 125,000.00 | 128,000.00 | 0.0M |
| 2022-01-11 | 130,500.00 | 130,500.00 | 125,000.00 | 126,000.00 | 0.0M |
| 2022-01-10 | 130,500.00 | 131,500.00 | 128,500.00 | 129,500.00 | 0.0M |
| 2022-01-09 | 130,500.00 | 130,500.00 | 130,500.00 | 130,500.00 | 0.0M |
| 2022-01-07 | 126,000.00 | 132,500.00 | 125,000.00 | 130,500.00 | 0.0M |
| 2022-01-06 | 128,500.00 | 129,500.00 | 124,500.00 | 124,500.00 | 0.0M |
| 2022-01-05 | 125,000.00 | 129,500.00 | 125,000.00 | 129,000.00 | 0.0M |
| 2022-01-04 | 123,500.00 | 126,000.00 | 123,500.00 | 125,000.00 | 0.0M |
| 2022-01-03 | 126,000.00 | 126,500.00 | 123,500.00 | 124,500.00 | 0.0M |