100,500.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 239,000.00 | 246,000.00 | 233,500.00 | 238,500.00 | 0.6M |
| 2021-12-29 | 227,000.00 | 240,000.00 | 223,000.00 | 239,000.00 | 0.7M |
| 2021-12-28 | 224,000.00 | 228,500.00 | 223,500.00 | 226,000.00 | 0.4M |
| 2021-12-27 | 223,500.00 | 231,000.00 | 221,500.00 | 224,000.00 | 0.3M |
| 2021-12-26 | 223,500.00 | 223,500.00 | 223,500.00 | 223,500.00 | 0.0M |
| 2021-12-24 | 218,000.00 | 228,000.00 | 217,000.00 | 223,500.00 | 0.4M |
| 2021-12-23 | 215,500.00 | 219,000.00 | 214,500.00 | 216,500.00 | 0.2M |
| 2021-12-22 | 216,500.00 | 218,000.00 | 211,500.00 | 212,500.00 | 0.3M |
| 2021-12-21 | 219,500.00 | 220,000.00 | 214,000.00 | 215,500.00 | 0.3M |
| 2021-12-20 | 226,500.00 | 230,000.00 | 218,000.00 | 218,000.00 | 0.5M |
| 2021-12-19 | 230,000.00 | 230,000.00 | 230,000.00 | 230,000.00 | 0.0M |
| 2021-12-17 | 226,500.00 | 235,500.00 | 224,500.00 | 230,000.00 | 0.7M |
| 2021-12-16 | 212,000.00 | 231,000.00 | 212,000.00 | 227,500.00 | 1.3M |
| 2021-12-15 | 212,500.00 | 213,500.00 | 208,500.00 | 210,000.00 | 0.2M |
| 2021-12-14 | 214,500.00 | 217,500.00 | 211,500.00 | 211,500.00 | 0.3M |
| 2021-12-13 | 218,500.00 | 221,500.00 | 215,500.00 | 216,500.00 | 0.3M |
| 2021-12-12 | 217,500.00 | 217,500.00 | 217,500.00 | 217,500.00 | 0.0M |
| 2021-12-10 | 208,500.00 | 220,000.00 | 207,000.00 | 217,500.00 | 0.7M |
| 2021-12-09 | 208,500.00 | 212,500.00 | 206,000.00 | 208,000.00 | 0.4M |
| 2021-12-08 | 206,000.00 | 212,500.00 | 205,000.00 | 207,500.00 | 0.5M |
| 2021-12-07 | 205,000.00 | 206,500.00 | 200,500.00 | 203,000.00 | 0.3M |
| 2021-12-06 | 204,500.00 | 206,000.00 | 199,500.00 | 204,500.00 | 0.2M |
| 2021-12-05 | 204,500.00 | 204,500.00 | 204,500.00 | 204,500.00 | 0.0M |
| 2021-12-03 | 206,500.00 | 208,000.00 | 201,500.00 | 204,500.00 | 0.2M |
| 2021-12-02 | 195,000.00 | 204,500.00 | 194,500.00 | 204,000.00 | 0.3M |
| 2021-12-01 | 194,500.00 | 202,000.00 | 193,000.00 | 198,500.00 | 0.5M |
| 2021-11-30 | 205,500.00 | 207,500.00 | 194,500.00 | 194,500.00 | 0.8M |
| 2021-11-29 | 203,000.00 | 207,000.00 | 200,000.00 | 204,500.00 | 0.5M |
| 2021-11-28 | 209,000.00 | 209,000.00 | 209,000.00 | 209,000.00 | 0.0M |
| 2021-11-26 | 220,000.00 | 220,000.00 | 208,500.00 | 209,000.00 | 0.6M |
| 2021-11-25 | 219,000.00 | 225,000.00 | 215,500.00 | 220,000.00 | 0.3M |
| 2021-11-24 | 219,500.00 | 221,500.00 | 218,000.00 | 219,000.00 | 0.2M |
| 2021-11-23 | 217,000.00 | 223,500.00 | 216,000.00 | 219,500.00 | 0.3M |
| 2021-11-22 | 214,500.00 | 219,500.00 | 213,500.00 | 219,500.00 | 0.3M |
| 2021-11-21 | 216,500.00 | 216,500.00 | 216,500.00 | 216,500.00 | 0.0M |
| 2021-11-19 | 218,000.00 | 222,000.00 | 216,500.00 | 216,500.00 | 0.3M |
| 2021-11-18 | 222,500.00 | 222,500.00 | 218,000.00 | 218,500.00 | 0.3M |
| 2021-11-17 | 231,000.00 | 231,000.00 | 222,000.00 | 222,500.00 | 0.4M |
| 2021-11-16 | 229,000.00 | 232,500.00 | 226,500.00 | 229,000.00 | 0.2M |
| 2021-11-15 | 227,500.00 | 230,000.00 | 224,500.00 | 228,500.00 | 0.2M |
| 2021-11-14 | 226,500.00 | 226,500.00 | 226,500.00 | 226,500.00 | 0.0M |
| 2021-11-12 | 226,000.00 | 229,000.00 | 222,500.00 | 226,500.00 | 0.3M |
| 2021-11-11 | 224,500.00 | 230,000.00 | 222,000.00 | 222,500.00 | 0.3M |
| 2021-11-10 | 230,000.00 | 231,000.00 | 224,000.00 | 224,500.00 | 0.4M |
| 2021-11-09 | 233,500.00 | 236,000.00 | 230,000.00 | 232,500.00 | 0.3M |
| 2021-11-08 | 235,500.00 | 236,000.00 | 230,000.00 | 234,000.00 | 0.3M |
| 2021-11-07 | 233,500.00 | 233,500.00 | 233,500.00 | 233,500.00 | 0.0M |
| 2021-11-05 | 242,000.00 | 242,000.00 | 232,000.00 | 233,500.00 | 0.5M |
| 2021-11-04 | 245,500.00 | 248,500.00 | 238,000.00 | 239,500.00 | 0.3M |
| 2021-11-03 | 249,000.00 | 250,000.00 | 243,000.00 | 243,500.00 | 0.2M |
| 2021-11-02 | 241,000.00 | 253,500.00 | 241,000.00 | 248,500.00 | 0.4M |
| 2021-11-01 | 242,500.00 | 247,000.00 | 238,000.00 | 239,500.00 | 0.3M |
| 2021-10-31 | 242,500.00 | 242,500.00 | 242,500.00 | 242,500.00 | 0.0M |
| 2021-10-29 | 244,000.00 | 249,500.00 | 242,000.00 | 242,500.00 | 0.4M |
| 2021-10-28 | 250,500.00 | 253,000.00 | 243,500.00 | 243,500.00 | 0.4M |
| 2021-10-27 | 256,000.00 | 256,500.00 | 250,500.00 | 251,000.00 | 0.2M |
| 2021-10-26 | 259,000.00 | 262,500.00 | 255,500.00 | 257,000.00 | 0.3M |
| 2021-10-25 | 254,500.00 | 257,000.00 | 248,000.00 | 256,500.00 | 0.3M |
| 2021-10-24 | 256,500.00 | 256,500.00 | 256,500.00 | 256,500.00 | 0.0M |
| 2021-10-22 | 255,500.00 | 258,000.00 | 254,000.00 | 256,500.00 | 0.2M |
| 2021-10-21 | 258,000.00 | 260,500.00 | 254,000.00 | 257,000.00 | 0.3M |
| 2021-10-20 | 259,000.00 | 261,000.00 | 257,500.00 | 258,000.00 | 0.3M |
| 2021-10-19 | 261,000.00 | 261,500.00 | 253,000.00 | 256,500.00 | 0.3M |
| 2021-10-18 | 259,000.00 | 263,500.00 | 256,500.00 | 259,000.00 | 0.3M |
| 2021-10-15 | 263,500.00 | 265,500.00 | 257,500.00 | 258,500.00 | 0.3M |
| 2021-10-14 | 260,000.00 | 264,500.00 | 255,500.00 | 263,500.00 | 0.5M |
| 2021-10-13 | 255,000.00 | 262,500.00 | 255,000.00 | 259,000.00 | 0.3M |
| 2021-10-12 | 249,500.00 | 258,000.00 | 245,500.00 | 256,500.00 | 0.5M |
| 2021-10-11 | 248,000.00 | 248,000.00 | 248,000.00 | 248,000.00 | 0.0M |
| 2021-10-08 | 254,500.00 | 256,500.00 | 246,500.00 | 248,000.00 | 0.3M |
| 2021-10-07 | 258,500.00 | 259,000.00 | 244,000.00 | 252,000.00 | 0.5M |
| 2021-10-06 | 266,000.00 | 268,000.00 | 255,000.00 | 255,500.00 | 0.6M |
| 2021-10-05 | 263,500.00 | 270,000.00 | 258,500.00 | 265,000.00 | 0.6M |
| 2021-10-04 | 263,500.00 | 263,500.00 | 263,500.00 | 263,500.00 | 0.0M |
| 2021-10-01 | 263,000.00 | 265,000.00 | 257,500.00 | 263,500.00 | 0.4M |
| 2021-09-30 | 268,500.00 | 269,000.00 | 262,500.00 | 265,000.00 | 0.6M |
| 2021-09-29 | 259,000.00 | 269,500.00 | 255,000.00 | 265,500.00 | 1.3M |
| 2021-09-28 | 257,000.00 | 263,000.00 | 252,500.00 | 261,000.00 | 1.2M |
| 2021-09-27 | 249,500.00 | 253,500.00 | 249,000.00 | 251,500.00 | 0.4M |
| 2021-09-26 | 249,000.00 | 249,000.00 | 249,000.00 | 249,000.00 | 0.0M |
| 2021-09-24 | 247,000.00 | 252,000.00 | 243,000.00 | 249,000.00 | 0.4M |
| 2021-09-23 | 236,500.00 | 246,500.00 | 236,000.00 | 245,500.00 | 0.5M |
| 2021-09-22 | 240,000.00 | 240,000.00 | 240,000.00 | 240,000.00 | 0.0M |
| 2021-09-17 | 234,500.00 | 241,000.00 | 232,000.00 | 240,000.00 | 0.6M |
| 2021-09-16 | 249,000.00 | 251,500.00 | 235,500.00 | 237,000.00 | 0.9M |
| 2021-09-15 | 258,000.00 | 261,500.00 | 244,000.00 | 248,000.00 | 0.8M |
| 2021-09-14 | 251,000.00 | 257,500.00 | 249,000.00 | 256,000.00 | 0.5M |
| 2021-09-13 | 250,000.00 | 255,500.00 | 247,500.00 | 249,500.00 | 0.5M |
| 2021-09-12 | 250,000.00 | 250,000.00 | 250,000.00 | 250,000.00 | 0.0M |
| 2021-09-10 | 248,000.00 | 251,000.00 | 244,000.00 | 250,000.00 | 0.4M |
| 2021-09-09 | 251,000.00 | 254,000.00 | 246,500.00 | 247,000.00 | 0.5M |
| 2021-09-08 | 247,500.00 | 254,000.00 | 245,500.00 | 251,500.00 | 0.4M |
| 2021-09-07 | 250,500.00 | 251,000.00 | 248,000.00 | 249,500.00 | 0.2M |
| 2021-09-06 | 251,000.00 | 253,000.00 | 248,500.00 | 250,000.00 | 0.2M |
| 2021-09-05 | 250,000.00 | 250,000.00 | 250,000.00 | 250,000.00 | 0.0M |
| 2021-09-03 | 249,000.00 | 251,000.00 | 247,000.00 | 250,000.00 | 0.3M |
| 2021-09-02 | 249,000.00 | 250,500.00 | 243,500.00 | 247,500.00 | 0.4M |
| 2021-09-01 | 249,500.00 | 251,000.00 | 243,500.00 | 244,500.00 | 0.3M |
| 2021-08-31 | 240,500.00 | 249,500.00 | 240,000.00 | 249,500.00 | 0.8M |
| 2021-08-30 | 242,000.00 | 243,000.00 | 238,000.00 | 240,500.00 | 0.3M |
| 2021-08-29 | 239,500.00 | 239,500.00 | 239,500.00 | 239,500.00 | 0.0M |
| 2021-08-27 | 237,000.00 | 241,000.00 | 234,000.00 | 239,500.00 | 0.3M |
| 2021-08-26 | 243,000.00 | 245,000.00 | 238,000.00 | 238,500.00 | 0.2M |
| 2021-08-25 | 239,000.00 | 245,000.00 | 238,000.00 | 243,000.00 | 0.4M |
| 2021-08-24 | 242,500.00 | 243,000.00 | 233,000.00 | 238,000.00 | 0.5M |
| 2021-08-23 | 235,500.00 | 242,500.00 | 233,000.00 | 238,000.00 | 0.6M |
| 2021-08-22 | 233,000.00 | 233,000.00 | 233,000.00 | 233,000.00 | 0.0M |
| 2021-08-20 | 231,000.00 | 236,500.00 | 225,500.00 | 233,000.00 | 0.6M |
| 2021-08-19 | 238,500.00 | 240,500.00 | 230,000.00 | 230,000.00 | 0.6M |
| 2021-08-18 | 240,000.00 | 243,000.00 | 235,500.00 | 240,500.00 | 0.5M |
| 2021-08-17 | 250,500.00 | 253,500.00 | 239,500.00 | 240,000.00 | 0.7M |
| 2021-08-16 | 248,500.00 | 248,500.00 | 248,500.00 | 248,500.00 | 0.0M |
| 2021-08-13 | 244,500.00 | 253,500.00 | 244,000.00 | 248,500.00 | 1.1M |
| 2021-08-12 | 249,000.00 | 249,500.00 | 241,000.00 | 242,000.00 | 0.7M |
| 2021-08-11 | 243,500.00 | 249,500.00 | 242,500.00 | 246,500.00 | 0.8M |
| 2021-08-10 | 241,000.00 | 244,000.00 | 238,000.00 | 242,500.00 | 0.5M |
| 2021-08-09 | 243,000.00 | 244,500.00 | 236,500.00 | 240,500.00 | 0.7M |
| 2021-08-08 | 240,500.00 | 240,500.00 | 240,500.00 | 240,500.00 | 0.0M |
| 2021-08-06 | 239,500.00 | 244,000.00 | 239,000.00 | 240,500.00 | 0.6M |
| 2021-08-05 | 240,000.00 | 245,000.00 | 236,000.00 | 238,500.00 | 1.2M |
| 2021-08-04 | 250,000.00 | 250,000.00 | 233,000.00 | 243,500.00 | 2.0M |
| 2021-08-03 | 256,000.00 | 256,500.00 | 252,500.00 | 253,000.00 | 0.3M |
| 2021-08-02 | 253,000.00 | 256,500.00 | 248,000.00 | 256,000.00 | 0.4M |
| 2021-08-01 | 253,000.00 | 253,000.00 | 253,000.00 | 253,000.00 | 0.0M |
| 2021-07-30 | 258,500.00 | 259,000.00 | 253,000.00 | 253,000.00 | 0.4M |
| 2021-07-29 | 262,000.00 | 262,500.00 | 257,000.00 | 258,000.00 | 0.4M |
| 2021-07-28 | 259,500.00 | 264,000.00 | 258,500.00 | 260,500.00 | 0.3M |
| 2021-07-27 | 259,000.00 | 265,000.00 | 258,500.00 | 259,000.00 | 0.4M |
| 2021-07-26 | 264,000.00 | 264,000.00 | 258,000.00 | 258,000.00 | 0.3M |
| 2021-07-25 | 263,000.00 | 263,000.00 | 263,000.00 | 263,000.00 | 0.0M |
| 2021-07-23 | 262,000.00 | 265,000.00 | 260,500.00 | 263,000.00 | 0.3M |
| 2021-07-22 | 260,500.00 | 261,500.00 | 257,000.00 | 260,500.00 | 0.3M |
| 2021-07-21 | 261,500.00 | 266,000.00 | 259,000.00 | 259,000.00 | 0.4M |
| 2021-07-20 | 253,000.00 | 262,000.00 | 252,000.00 | 259,000.00 | 0.5M |
| 2021-07-19 | 261,000.00 | 262,000.00 | 258,000.00 | 258,000.00 | 0.5M |
| 2021-07-18 | 262,500.00 | 262,500.00 | 262,500.00 | 262,500.00 | 0.0M |
| 2021-07-16 | 265,500.00 | 266,000.00 | 261,000.00 | 262,500.00 | 0.7M |
| 2021-07-15 | 268,000.00 | 269,500.00 | 267,000.00 | 267,000.00 | 0.6M |
| 2021-07-14 | 272,500.00 | 274,500.00 | 270,500.00 | 270,500.00 | 0.4M |
| 2021-07-13 | 272,500.00 | 273,500.00 | 270,500.00 | 272,500.00 | 0.5M |
| 2021-07-12 | 274,000.00 | 274,500.00 | 271,000.00 | 272,000.00 | 0.4M |
| 2021-07-11 | 272,000.00 | 272,000.00 | 272,000.00 | 272,000.00 | 0.0M |
| 2021-07-09 | 267,500.00 | 272,500.00 | 264,500.00 | 272,000.00 | 0.7M |
| 2021-07-08 | 273,500.00 | 275,000.00 | 269,000.00 | 269,000.00 | 0.7M |
| 2021-07-07 | 275,000.00 | 275,500.00 | 271,000.00 | 272,500.00 | 0.6M |
| 2021-07-06 | 272,000.00 | 277,000.00 | 272,000.00 | 277,000.00 | 0.9M |
| 2021-07-05 | 270,500.00 | 274,000.00 | 269,500.00 | 270,500.00 | 0.8M |
| 2021-07-04 | 269,500.00 | 269,500.00 | 269,500.00 | 269,500.00 | 0.0M |
| 2021-07-02 | 266,500.00 | 274,500.00 | 264,000.00 | 269,500.00 | 2.0M |
| 2021-07-01 | 296,500.00 | 299,000.00 | 268,000.00 | 269,500.00 | 5.4M |
| 2021-06-30 | 283,000.00 | 297,500.00 | 283,000.00 | 295,500.00 | 1.3M |
| 2021-06-29 | 286,500.00 | 287,000.00 | 281,000.00 | 282,500.00 | 0.5M |
| 2021-06-28 | 289,000.00 | 293,000.00 | 284,000.00 | 284,000.00 | 0.5M |
| 2021-06-27 | 290,000.00 | 290,000.00 | 290,000.00 | 290,000.00 | 0.0M |
| 2021-06-25 | 297,000.00 | 297,500.00 | 288,500.00 | 290,000.00 | 0.7M |
| 2021-06-24 | 284,500.00 | 302,000.00 | 284,000.00 | 293,500.00 | 2.2M |
| 2021-06-23 | 277,000.00 | 285,000.00 | 275,000.00 | 284,000.00 | 1.0M |
| 2021-06-22 | 278,500.00 | 280,000.00 | 275,000.00 | 276,000.00 | 0.4M |
| 2021-06-21 | 273,000.00 | 276,500.00 | 271,000.00 | 275,500.00 | 0.6M |
| 2021-06-20 | 277,000.00 | 277,000.00 | 277,000.00 | 277,000.00 | 0.0M |
| 2021-06-18 | 283,000.00 | 283,000.00 | 275,500.00 | 277,000.00 | 0.8M |
| 2021-06-17 | 284,500.00 | 287,500.00 | 281,000.00 | 281,500.00 | 0.6M |
| 2021-06-16 | 288,500.00 | 291,000.00 | 284,500.00 | 286,000.00 | 0.7M |
| 2021-06-15 | 279,500.00 | 290,000.00 | 278,000.00 | 288,500.00 | 1.4M |
| 2021-06-14 | 275,000.00 | 278,000.00 | 272,000.00 | 277,500.00 | 0.4M |
| 2021-06-13 | 274,500.00 | 274,500.00 | 274,500.00 | 274,500.00 | 0.0M |
| 2021-06-11 | 271,000.00 | 278,500.00 | 270,500.00 | 274,500.00 | 0.9M |
| 2021-06-10 | 275,000.00 | 275,000.00 | 267,000.00 | 269,500.00 | 0.7M |
| 2021-06-09 | 270,000.00 | 279,000.00 | 269,000.00 | 274,500.00 | 0.7M |
| 2021-06-08 | 274,500.00 | 275,000.00 | 269,000.00 | 270,000.00 | 0.4M |
| 2021-06-07 | 276,000.00 | 277,500.00 | 273,000.00 | 274,500.00 | 0.4M |
| 2021-06-06 | 273,500.00 | 273,500.00 | 273,500.00 | 273,500.00 | 0.0M |
| 2021-06-04 | 270,000.00 | 276,500.00 | 269,000.00 | 273,500.00 | 0.5M |
| 2021-06-03 | 267,000.00 | 273,500.00 | 266,500.00 | 272,500.00 | 0.5M |
| 2021-06-02 | 265,500.00 | 268,500.00 | 263,000.00 | 267,000.00 | 0.5M |
| 2021-06-01 | 264,000.00 | 268,500.00 | 262,000.00 | 264,000.00 | 0.6M |
| 2021-05-31 | 274,000.00 | 274,500.00 | 263,000.00 | 265,000.00 | 1.0M |
| 2021-05-30 | 274,000.00 | 274,000.00 | 274,000.00 | 274,000.00 | 0.0M |
| 2021-05-28 | 280,000.00 | 280,500.00 | 273,000.00 | 274,000.00 | 0.7M |
| 2021-05-27 | 277,000.00 | 282,500.00 | 273,000.00 | 277,000.00 | 1.9M |
| 2021-05-26 | 273,000.00 | 281,000.00 | 272,000.00 | 273,500.00 | 0.9M |
| 2021-05-25 | 274,500.00 | 274,500.00 | 271,000.00 | 273,500.00 | 0.5M |
| 2021-05-24 | 280,500.00 | 281,000.00 | 271,000.00 | 271,500.00 | 0.9M |
| 2021-05-23 | 280,000.00 | 280,000.00 | 280,000.00 | 280,000.00 | 0.0M |
| 2021-05-21 | 282,000.00 | 283,500.00 | 272,500.00 | 280,000.00 | 1.2M |
| 2021-05-20 | 281,500.00 | 282,500.00 | 272,000.00 | 278,000.00 | 0.8M |
| 2021-05-19 | 278,000.00 | 278,000.00 | 278,000.00 | 278,000.00 | 0.0M |
| 2021-05-18 | 276,000.00 | 281,500.00 | 275,500.00 | 278,000.00 | 0.7M |
| 2021-05-17 | 274,000.00 | 279,000.00 | 272,000.00 | 274,000.00 | 0.9M |
| 2021-05-16 | 269,000.00 | 269,000.00 | 269,000.00 | 269,000.00 | 0.0M |
| 2021-05-14 | 263,000.00 | 272,000.00 | 262,500.00 | 269,000.00 | 0.9M |
| 2021-05-13 | 263,000.00 | 272,000.00 | 256,000.00 | 258,000.00 | 1.2M |
| 2021-05-12 | 269,000.00 | 271,500.00 | 260,000.00 | 266,500.00 | 0.7M |
| 2021-05-11 | 275,000.00 | 277,000.00 | 267,000.00 | 269,000.00 | 1.0M |
| 2021-05-10 | 288,000.00 | 290,500.00 | 277,000.00 | 279,000.00 | 1.1M |
| 2021-05-09 | 283,500.00 | 283,500.00 | 283,500.00 | 283,500.00 | 0.0M |
| 2021-05-07 | 284,000.00 | 291,000.00 | 279,000.00 | 283,500.00 | 1.0M |
| 2021-05-06 | 271,500.00 | 284,000.00 | 271,000.00 | 281,500.00 | 1.2M |
| 2021-05-05 | 273,500.00 | 273,500.00 | 273,500.00 | 273,500.00 | 0.0M |
| 2021-05-04 | 254,000.00 | 274,500.00 | 252,000.00 | 273,500.00 | 1.2M |
| 2021-05-03 | 271,000.00 | 272,000.00 | 254,500.00 | 255,500.00 | 1.1M |
| 2021-05-02 | 270,500.00 | 270,500.00 | 270,500.00 | 270,500.00 | 0.0M |
| 2021-04-30 | 277,000.00 | 277,500.00 | 270,500.00 | 270,500.00 | 0.7M |
| 2021-04-29 | 271,000.00 | 282,500.00 | 270,500.00 | 275,000.00 | 1.2M |
| 2021-04-28 | 278,000.00 | 278,500.00 | 269,000.00 | 270,000.00 | 0.8M |
| 2021-04-27 | 276,000.00 | 281,500.00 | 272,500.00 | 280,500.00 | 1.2M |
| 2021-04-26 | 271,500.00 | 276,000.00 | 267,000.00 | 273,500.00 | 0.7M |
| 2021-04-25 | 270,000.00 | 270,000.00 | 270,000.00 | 270,000.00 | 0.0M |
| 2021-04-23 | 261,500.00 | 273,000.00 | 258,000.00 | 270,000.00 | 0.8M |
| 2021-04-22 | 267,000.00 | 268,500.00 | 262,000.00 | 264,500.00 | 0.5M |
| 2021-04-21 | 268,500.00 | 269,000.00 | 263,000.00 | 264,000.00 | 0.6M |
| 2021-04-20 | 271,500.00 | 274,000.00 | 267,500.00 | 268,500.00 | 0.7M |
| 2021-04-19 | 278,000.00 | 279,000.00 | 272,000.00 | 272,000.00 | 0.7M |
| 2021-04-18 | 276,500.00 | 276,500.00 | 276,500.00 | 276,500.00 | 0.0M |
| 2021-04-16 | 280,000.00 | 280,500.00 | 276,000.00 | 276,500.00 | 0.5M |
| 2021-04-15 | 277,000.00 | 280,000.00 | 273,000.00 | 276,500.00 | 0.7M |
| 2021-04-14 | 281,000.00 | 284,000.00 | 274,500.00 | 276,500.00 | 1.0M |
| 2021-04-13 | 269,000.00 | 283,500.00 | 268,000.00 | 277,000.00 | 2.5M |
| 2021-04-12 | 275,500.00 | 282,000.00 | 265,000.00 | 266,500.00 | 4.2M |
| 2021-04-11 | 238,000.00 | 238,000.00 | 238,000.00 | 238,000.00 | 0.0M |
| 2021-04-09 | 241,000.00 | 243,500.00 | 235,000.00 | 238,000.00 | 0.8M |
| 2021-04-08 | 234,500.00 | 246,500.00 | 228,000.00 | 243,500.00 | 1.1M |
| 2021-04-07 | 229,500.00 | 240,500.00 | 229,000.00 | 232,500.00 | 0.7M |
| 2021-04-06 | 235,000.00 | 235,500.00 | 222,500.00 | 228,500.00 | 0.8M |
| 2021-04-05 | 241,000.00 | 241,000.00 | 232,500.00 | 232,500.00 | 0.7M |
| 2021-04-04 | 241,500.00 | 241,500.00 | 241,500.00 | 241,500.00 | 0.0M |
| 2021-04-02 | 247,000.00 | 247,000.00 | 237,500.00 | 241,500.00 | 0.9M |
| 2021-04-01 | 227,500.00 | 251,000.00 | 227,500.00 | 241,500.00 | 3.6M |
| 2021-03-31 | 224,500.00 | 224,500.00 | 216,000.00 | 219,000.00 | 0.8M |
| 2021-03-30 | 206,500.00 | 224,500.00 | 204,500.00 | 223,000.00 | 1.4M |
| 2021-03-29 | 211,000.00 | 211,500.00 | 204,000.00 | 205,000.00 | 0.5M |
| 2021-03-28 | 209,000.00 | 209,000.00 | 209,000.00 | 209,000.00 | 0.0M |
| 2021-03-26 | 210,500.00 | 211,000.00 | 205,500.00 | 209,000.00 | 0.5M |
| 2021-03-25 | 206,000.00 | 214,500.00 | 205,000.00 | 207,500.00 | 1.0M |
| 2021-03-24 | 199,500.00 | 208,000.00 | 198,000.00 | 204,500.00 | 0.7M |
| 2021-03-23 | 206,000.00 | 209,000.00 | 201,000.00 | 202,000.00 | 0.7M |
| 2021-03-22 | 208,500.00 | 209,000.00 | 200,000.00 | 204,500.00 | 1.4M |
| 2021-03-21 | 211,500.00 | 211,500.00 | 211,500.00 | 211,500.00 | 0.0M |
| 2021-03-19 | 208,500.00 | 215,500.00 | 205,500.00 | 211,500.00 | 1.1M |
| 2021-03-18 | 220,500.00 | 222,500.00 | 214,500.00 | 214,500.00 | 0.8M |
| 2021-03-17 | 214,000.00 | 218,500.00 | 211,000.00 | 216,000.00 | 1.1M |
| 2021-03-16 | 216,500.00 | 223,000.00 | 211,000.00 | 215,500.00 | 2.1M |
| 2021-03-15 | 238,000.00 | 238,500.00 | 228,500.00 | 228,500.00 | 1.3M |
| 2021-03-14 | 242,500.00 | 242,500.00 | 242,500.00 | 242,500.00 | 0.0M |
| 2021-03-12 | 245,500.00 | 247,500.00 | 237,000.00 | 242,500.00 | 0.9M |
| 2021-03-11 | 226,500.00 | 244,000.00 | 225,000.00 | 241,500.00 | 1.2M |
| 2021-03-10 | 240,000.00 | 240,000.00 | 225,000.00 | 226,000.00 | 0.9M |
| 2021-03-09 | 235,500.00 | 238,000.00 | 224,500.00 | 230,000.00 | 1.5M |
| 2021-03-08 | 252,000.00 | 253,500.00 | 239,000.00 | 239,500.00 | 1.0M |
| 2021-03-07 | 252,000.00 | 252,000.00 | 252,000.00 | 252,000.00 | 0.0M |
| 2021-03-05 | 259,000.00 | 265,500.00 | 247,500.00 | 252,000.00 | 1.3M |
| 2021-03-04 | 262,500.00 | 271,500.00 | 260,000.00 | 264,000.00 | 0.6M |
| 2021-03-03 | 263,000.00 | 266,000.00 | 258,000.00 | 266,000.00 | 0.5M |
| 2021-03-02 | 268,000.00 | 276,500.00 | 262,000.00 | 265,000.00 | 0.9M |
| 2021-03-01 | 260,500.00 | 260,500.00 | 260,500.00 | 260,500.00 | 0.0M |
| 2021-02-26 | 259,500.00 | 268,000.00 | 255,500.00 | 260,500.00 | 1.2M |
| 2021-02-25 | 277,500.00 | 279,000.00 | 267,000.00 | 270,000.00 | 1.0M |
| 2021-02-24 | 285,000.00 | 287,000.00 | 265,500.00 | 266,500.00 | 1.2M |
| 2021-02-23 | 278,000.00 | 288,500.00 | 274,000.00 | 284,500.00 | 0.9M |
| 2021-02-22 | 295,000.00 | 295,500.00 | 283,000.00 | 284,000.00 | 1.1M |
| 2021-02-21 | 296,000.00 | 296,000.00 | 296,000.00 | 296,000.00 | 0.0M |
| 2021-02-19 | 296,000.00 | 299,000.00 | 284,500.00 | 296,000.00 | 1.0M |
| 2021-02-18 | 298,500.00 | 303,000.00 | 293,500.00 | 296,000.00 | 1.2M |
| 2021-02-17 | 284,000.00 | 297,000.00 | 280,000.00 | 297,000.00 | 1.9M |
| 2021-02-16 | 286,000.00 | 289,500.00 | 278,000.00 | 284,500.00 | 1.3M |
| 2021-02-15 | 275,000.00 | 289,500.00 | 268,000.00 | 284,000.00 | 3.8M |
| 2021-02-14 | 296,500.00 | 296,500.00 | 296,500.00 | 296,500.00 | 0.0M |
| 2021-02-10 | 291,000.00 | 301,000.00 | 285,500.00 | 296,500.00 | 1.6M |
| 2021-02-09 | 285,000.00 | 298,000.00 | 284,000.00 | 288,000.00 | 1.8M |
| 2021-02-08 | 292,500.00 | 296,000.00 | 279,000.00 | 281,500.00 | 2.9M |
| 2021-02-07 | 304,000.00 | 304,000.00 | 304,000.00 | 304,000.00 | 0.0M |
| 2021-02-05 | 320,000.00 | 321,500.00 | 289,500.00 | 304,000.00 | 2.7M |
| 2021-02-04 | 318,000.00 | 324,500.00 | 313,500.00 | 317,000.00 | 1.3M |
| 2021-02-03 | 320,000.00 | 327,500.00 | 314,500.00 | 316,000.00 | 1.7M |
| 2021-02-02 | 324,000.00 | 326,500.00 | 309,000.00 | 317,500.00 | 2.4M |
| 2021-02-01 | 287,500.00 | 316,000.00 | 280,000.00 | 316,000.00 | 3.3M |
| 2021-01-31 | 280,000.00 | 280,000.00 | 280,000.00 | 280,000.00 | 0.0M |
| 2021-01-29 | 285,000.00 | 294,000.00 | 271,000.00 | 280,000.00 | 3.0M |
| 2021-01-28 | 272,000.00 | 278,500.00 | 270,000.00 | 276,500.00 | 1.2M |
| 2021-01-27 | 293,000.00 | 297,500.00 | 278,000.00 | 281,000.00 | 1.4M |
| 2021-01-26 | 289,500.00 | 298,500.00 | 284,500.00 | 287,500.00 | 1.6M |
| 2021-01-25 | 277,500.00 | 289,000.00 | 277,500.00 | 286,500.00 | 1.2M |
| 2021-01-24 | 278,000.00 | 278,000.00 | 278,000.00 | 278,000.00 | 0.0M |
| 2021-01-22 | 278,000.00 | 291,000.00 | 275,000.00 | 278,000.00 | 1.5M |
| 2021-01-21 | 279,500.00 | 282,000.00 | 274,500.00 | 276,000.00 | 1.0M |
| 2021-01-20 | 284,500.00 | 284,500.00 | 265,000.00 | 274,500.00 | 1.5M |
| 2021-01-19 | 253,500.00 | 273,000.00 | 248,000.00 | 270,000.00 | 1.9M |
| 2021-01-18 | 258,500.00 | 262,500.00 | 247,000.00 | 252,500.00 | 1.4M |
| 2021-01-17 | 262,500.00 | 262,500.00 | 262,500.00 | 262,500.00 | 0.0M |
| 2021-01-15 | 261,000.00 | 272,000.00 | 261,000.00 | 262,500.00 | 1.5M |
| 2021-01-14 | 274,000.00 | 283,500.00 | 261,000.00 | 262,000.00 | 2.6M |
| 2021-01-13 | 289,500.00 | 296,500.00 | 277,500.00 | 281,000.00 | 1.6M |
| 2021-01-12 | 288,000.00 | 297,500.00 | 271,500.00 | 284,500.00 | 2.3M |
| 2021-01-11 | 290,000.00 | 318,500.00 | 281,500.00 | 294,000.00 | 4.1M |
| 2021-01-10 | 283,000.00 | 283,000.00 | 283,000.00 | 283,000.00 | 0.0M |
| 2021-01-08 | 270,000.00 | 296,000.00 | 268,000.00 | 283,000.00 | 3.4M |
| 2021-01-07 | 268,000.00 | 269,000.00 | 256,000.00 | 263,000.00 | 2.0M |
| 2021-01-06 | 256,000.00 | 281,500.00 | 251,000.00 | 257,000.00 | 4.3M |
| 2021-01-05 | 228,500.00 | 251,000.00 | 227,000.00 | 244,000.00 | 3.2M |
| 2021-01-04 | 203,000.00 | 237,500.00 | 199,500.00 | 231,000.00 | 4.2M |