100,500.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-29 | 151,965.00 | 153,435.00 | 150,004.00 | 150,984.00 | 0.2M |
| 2022-12-28 | 157,357.00 | 157,847.00 | 150,984.00 | 153,435.00 | 0.3M |
| 2022-12-27 | 157,847.00 | 159,318.00 | 156,867.00 | 157,847.00 | 0.2M |
| 2022-12-26 | 158,828.00 | 159,318.00 | 157,357.00 | 157,847.00 | 0.2M |
| 2022-12-25 | 161,500.00 | 161,500.00 | 161,500.00 | 161,500.00 | 0.0M |
| 2022-12-23 | 161,769.00 | 163,730.00 | 157,847.00 | 158,338.00 | 0.2M |
| 2022-12-22 | 162,259.00 | 165,691.00 | 160,789.00 | 164,220.00 | 0.2M |
| 2022-12-21 | 163,240.00 | 163,240.00 | 161,279.00 | 162,259.00 | 0.1M |
| 2022-12-20 | 163,240.00 | 163,730.00 | 161,279.00 | 161,769.00 | 0.2M |
| 2022-12-19 | 164,220.00 | 164,710.00 | 162,259.00 | 164,710.00 | 0.1M |
| 2022-12-18 | 169,500.00 | 169,500.00 | 169,500.00 | 169,500.00 | 0.0M |
| 2022-12-16 | 161,279.00 | 166,181.00 | 160,298.00 | 166,181.00 | 0.2M |
| 2022-12-15 | 166,671.00 | 168,632.00 | 163,730.00 | 164,220.00 | 0.2M |
| 2022-12-14 | 166,181.00 | 168,142.00 | 165,200.00 | 166,671.00 | 0.2M |
| 2022-12-13 | 166,181.00 | 167,161.00 | 161,279.00 | 166,181.00 | 0.2M |
| 2022-12-12 | 162,749.00 | 167,161.00 | 162,749.00 | 164,710.00 | 0.3M |
| 2022-12-11 | 168,500.00 | 168,500.00 | 168,500.00 | 168,500.00 | 0.0M |
| 2022-12-09 | 160,789.00 | 166,671.00 | 159,808.00 | 165,200.00 | 0.4M |
| 2022-12-08 | 159,318.00 | 164,710.00 | 159,318.00 | 160,298.00 | 0.3M |
| 2022-12-07 | 165,691.00 | 167,651.00 | 160,789.00 | 161,279.00 | 0.4M |
| 2022-12-06 | 165,691.00 | 168,142.00 | 163,730.00 | 167,161.00 | 0.3M |
| 2022-12-05 | 170,593.00 | 171,573.00 | 167,161.00 | 168,142.00 | 0.2M |
| 2022-12-04 | 174,000.00 | 174,000.00 | 174,000.00 | 174,000.00 | 0.0M |
| 2022-12-02 | 172,554.00 | 173,044.00 | 168,632.00 | 170,593.00 | 0.3M |
| 2022-12-01 | 178,926.00 | 178,926.00 | 172,554.00 | 174,024.00 | 0.5M |
| 2022-11-30 | 172,063.00 | 175,495.00 | 168,142.00 | 175,495.00 | 0.5M |
| 2022-11-29 | 171,083.00 | 173,044.00 | 167,161.00 | 171,573.00 | 0.3M |
| 2022-11-28 | 173,534.00 | 175,985.00 | 169,122.00 | 171,083.00 | 0.5M |
| 2022-11-27 | 175,500.00 | 175,500.00 | 175,500.00 | 175,500.00 | 0.0M |
| 2022-11-25 | 166,671.00 | 175,985.00 | 164,710.00 | 172,063.00 | 0.8M |
| 2022-11-24 | 165,200.00 | 166,671.00 | 163,240.00 | 165,691.00 | 0.3M |
| 2022-11-23 | 166,181.00 | 167,161.00 | 163,240.00 | 165,200.00 | 0.3M |
| 2022-11-22 | 166,671.00 | 167,161.00 | 163,240.00 | 164,220.00 | 0.2M |
| 2022-11-21 | 169,612.00 | 170,103.00 | 162,749.00 | 167,161.00 | 0.4M |
| 2022-11-18 | 167,651.00 | 172,554.00 | 166,181.00 | 169,122.00 | 0.3M |
| 2022-11-17 | 173,534.00 | 175,985.00 | 167,651.00 | 167,651.00 | 0.4M |
| 2022-11-16 | 175,495.00 | 176,475.00 | 170,593.00 | 174,024.00 | 0.3M |
| 2022-11-15 | 175,495.00 | 176,965.00 | 173,044.00 | 174,514.00 | 0.4M |
| 2022-11-14 | 178,926.00 | 179,416.00 | 174,024.00 | 176,475.00 | 0.5M |
| 2022-11-11 | 182,848.00 | 183,828.00 | 177,456.00 | 178,926.00 | 0.6M |
| 2022-11-10 | 175,985.00 | 181,377.00 | 174,514.00 | 177,456.00 | 0.3M |
| 2022-11-09 | 183,338.00 | 184,809.00 | 178,436.00 | 179,416.00 | 0.4M |
| 2022-11-08 | 180,397.00 | 185,299.00 | 177,946.00 | 181,377.00 | 0.6M |
| 2022-11-07 | 176,475.00 | 180,887.00 | 175,495.00 | 177,946.00 | 0.6M |
| 2022-11-06 | 177,500.00 | 177,500.00 | 177,500.00 | 177,500.00 | 0.0M |
| 2022-11-04 | 185,789.00 | 185,789.00 | 172,554.00 | 174,024.00 | 1.0M |
| 2022-11-03 | 175,495.00 | 188,240.00 | 173,534.00 | 185,789.00 | 1.1M |
| 2022-11-02 | 176,965.00 | 189,221.00 | 176,475.00 | 179,907.00 | 1.1M |
| 2022-11-01 | 171,083.00 | 182,358.00 | 170,593.00 | 178,926.00 | 1.3M |
| 2022-10-31 | 168,632.00 | 172,554.00 | 165,691.00 | 169,612.00 | 0.6M |
| 2022-10-28 | 164,710.00 | 169,612.00 | 164,710.00 | 165,200.00 | 0.5M |
| 2022-10-27 | 153,435.00 | 166,671.00 | 152,945.00 | 166,671.00 | 1.0M |
| 2022-10-26 | 150,984.00 | 154,416.00 | 150,494.00 | 150,984.00 | 0.3M |
| 2022-10-25 | 151,965.00 | 154,416.00 | 150,004.00 | 150,984.00 | 0.3M |
| 2022-10-24 | 155,396.00 | 157,357.00 | 151,475.00 | 151,965.00 | 0.3M |
| 2022-10-21 | 152,455.00 | 154,906.00 | 151,965.00 | 152,945.00 | 0.2M |
| 2022-10-20 | 158,828.00 | 158,828.00 | 150,004.00 | 151,965.00 | 0.6M |
| 2022-10-19 | 154,416.00 | 163,240.00 | 152,945.00 | 160,298.00 | 0.5M |
| 2022-10-18 | 155,886.00 | 156,377.00 | 151,965.00 | 153,435.00 | 0.3M |
| 2022-10-17 | 150,494.00 | 153,926.00 | 148,533.00 | 153,435.00 | 0.2M |
| 2022-10-16 | 157,000.00 | 157,000.00 | 157,000.00 | 157,000.00 | 0.0M |
| 2022-10-14 | 151,475.00 | 156,867.00 | 150,984.00 | 153,926.00 | 0.4M |
| 2022-10-13 | 151,965.00 | 152,945.00 | 148,043.00 | 148,533.00 | 0.4M |
| 2022-10-12 | 151,475.00 | 154,416.00 | 147,063.00 | 154,416.00 | 0.3M |
| 2022-10-11 | 150,494.00 | 155,886.00 | 150,004.00 | 152,945.00 | 0.5M |
| 2022-10-10 | 158,500.00 | 158,500.00 | 158,500.00 | 158,500.00 | 0.0M |
| 2022-10-07 | 149,024.00 | 156,377.00 | 148,043.00 | 155,396.00 | 0.4M |
| 2022-10-06 | 155,396.00 | 156,867.00 | 148,043.00 | 150,004.00 | 0.5M |
| 2022-10-05 | 156,377.00 | 157,847.00 | 151,475.00 | 153,435.00 | 0.4M |
| 2022-10-04 | 145,102.00 | 151,965.00 | 144,612.00 | 150,984.00 | 0.4M |
| 2022-10-03 | 143,500.00 | 143,500.00 | 143,500.00 | 143,500.00 | 0.0M |
| 2022-09-30 | 142,161.00 | 144,612.00 | 139,710.00 | 140,690.00 | 0.3M |
| 2022-09-29 | 148,533.00 | 150,984.00 | 142,651.00 | 143,141.00 | 0.4M |
| 2022-09-28 | 148,043.00 | 148,533.00 | 143,631.00 | 145,592.00 | 0.4M |
| 2022-09-27 | 154,906.00 | 155,396.00 | 145,592.00 | 148,043.00 | 0.7M |
| 2022-09-26 | 157,357.00 | 159,808.00 | 153,926.00 | 155,396.00 | 0.4M |
| 2022-09-25 | 164,500.00 | 164,500.00 | 164,500.00 | 164,500.00 | 0.0M |
| 2022-09-23 | 172,063.00 | 172,063.00 | 160,298.00 | 161,279.00 | 0.6M |
| 2022-09-22 | 172,063.00 | 172,554.00 | 167,651.00 | 172,063.00 | 0.4M |
| 2022-09-21 | 174,514.00 | 177,456.00 | 172,554.00 | 175,005.00 | 0.3M |
| 2022-09-20 | 175,495.00 | 180,887.00 | 174,514.00 | 175,495.00 | 0.3M |
| 2022-09-19 | 175,005.00 | 176,965.00 | 172,554.00 | 173,044.00 | 0.2M |
| 2022-09-18 | 177,500.00 | 177,500.00 | 177,500.00 | 177,500.00 | 0.0M |
| 2022-09-16 | 178,926.00 | 178,926.00 | 172,554.00 | 174,024.00 | 0.4M |
| 2022-09-15 | 186,279.00 | 186,770.00 | 181,377.00 | 181,377.00 | 0.2M |
| 2022-09-14 | 181,868.00 | 187,260.00 | 180,887.00 | 185,299.00 | 0.3M |
| 2022-09-13 | 190,201.00 | 190,201.00 | 185,789.00 | 188,730.00 | 0.4M |
| 2022-09-12 | 189,500.00 | 189,500.00 | 189,500.00 | 189,500.00 | 0.0M |
| 2022-09-08 | 179,907.00 | 185,789.00 | 175,495.00 | 185,789.00 | 0.5M |
| 2022-09-07 | 182,848.00 | 184,809.00 | 178,926.00 | 180,887.00 | 0.2M |
| 2022-09-06 | 185,789.00 | 189,221.00 | 182,358.00 | 183,828.00 | 0.3M |
| 2022-09-05 | 176,965.00 | 184,319.00 | 176,965.00 | 182,358.00 | 0.4M |
| 2022-09-04 | 181,500.00 | 181,500.00 | 181,500.00 | 181,500.00 | 0.0M |
| 2022-09-02 | 176,475.00 | 179,416.00 | 174,024.00 | 177,946.00 | 0.4M |
| 2022-09-01 | 183,338.00 | 183,828.00 | 175,005.00 | 175,005.00 | 1.0M |
| 2022-08-31 | 190,201.00 | 190,691.00 | 182,848.00 | 186,279.00 | 0.7M |
| 2022-08-30 | 194,613.00 | 196,574.00 | 189,221.00 | 192,652.00 | 0.3M |
| 2022-08-29 | 192,652.00 | 195,593.00 | 191,672.00 | 192,652.00 | 0.3M |
| 2022-08-26 | 201,476.00 | 201,966.00 | 197,554.00 | 199,515.00 | 0.3M |
| 2022-08-25 | 203,927.00 | 206,378.00 | 199,025.00 | 200,986.00 | 0.3M |
| 2022-08-24 | 200,986.00 | 209,319.00 | 200,495.00 | 200,986.00 | 0.4M |
| 2022-08-23 | 199,515.00 | 201,966.00 | 197,554.00 | 198,535.00 | 0.2M |
| 2022-08-22 | 196,574.00 | 203,927.00 | 196,574.00 | 200,986.00 | 0.3M |
| 2022-08-19 | 206,868.00 | 206,868.00 | 197,554.00 | 200,495.00 | 0.4M |
| 2022-08-18 | 204,907.00 | 207,849.00 | 201,476.00 | 206,378.00 | 0.3M |
| 2022-08-17 | 201,476.00 | 209,319.00 | 201,476.00 | 205,888.00 | 0.6M |
| 2022-08-16 | 196,574.00 | 207,358.00 | 194,123.00 | 199,515.00 | 0.6M |
| 2022-08-15 | 199,500.00 | 199,500.00 | 199,500.00 | 199,500.00 | 0.0M |
| 2022-08-12 | 194,613.00 | 200,495.00 | 192,162.00 | 195,593.00 | 0.3M |
| 2022-08-11 | 191,182.00 | 195,593.00 | 189,711.00 | 194,613.00 | 0.4M |
| 2022-08-10 | 191,182.00 | 192,162.00 | 186,770.00 | 187,260.00 | 0.2M |
| 2022-08-09 | 192,162.00 | 194,613.00 | 189,711.00 | 191,182.00 | 0.4M |
| 2022-08-08 | 182,848.00 | 192,162.00 | 181,868.00 | 191,672.00 | 0.7M |
| 2022-08-07 | 185,500.00 | 185,500.00 | 185,500.00 | 185,500.00 | 0.0M |
| 2022-08-05 | 181,377.00 | 182,848.00 | 179,907.00 | 181,868.00 | 0.3M |
| 2022-08-04 | 181,868.00 | 184,319.00 | 180,397.00 | 180,887.00 | 0.3M |
| 2022-08-03 | 176,965.00 | 181,377.00 | 176,475.00 | 181,377.00 | 0.3M |
| 2022-08-02 | 182,358.00 | 182,848.00 | 175,985.00 | 176,475.00 | 0.4M |
| 2022-08-01 | 184,809.00 | 186,770.00 | 181,868.00 | 182,358.00 | 0.3M |
| 2022-07-31 | 187,500.00 | 187,500.00 | 187,500.00 | 187,500.00 | 0.0M |
| 2022-07-29 | 179,416.00 | 187,260.00 | 178,926.00 | 183,828.00 | 0.7M |
| 2022-07-28 | 181,377.00 | 183,828.00 | 175,005.00 | 178,436.00 | 0.3M |
| 2022-07-27 | 180,397.00 | 180,887.00 | 176,475.00 | 178,926.00 | 0.2M |
| 2022-07-26 | 176,475.00 | 182,358.00 | 174,514.00 | 179,907.00 | 0.4M |
| 2022-07-25 | 172,554.00 | 176,965.00 | 172,554.00 | 175,985.00 | 0.2M |
| 2022-07-24 | 178,500.00 | 178,500.00 | 178,500.00 | 178,500.00 | 0.0M |
| 2022-07-22 | 178,436.00 | 178,926.00 | 173,534.00 | 175,005.00 | 0.3M |
| 2022-07-21 | 174,514.00 | 179,907.00 | 173,044.00 | 179,416.00 | 0.3M |
| 2022-07-20 | 175,985.00 | 176,475.00 | 173,044.00 | 175,005.00 | 0.3M |
| 2022-07-19 | 170,593.00 | 174,514.00 | 169,612.00 | 173,534.00 | 0.4M |
| 2022-07-18 | 170,103.00 | 170,593.00 | 166,671.00 | 169,612.00 | 0.2M |
| 2022-07-17 | 170,500.00 | 170,500.00 | 170,500.00 | 170,500.00 | 0.0M |
| 2022-07-15 | 169,122.00 | 170,593.00 | 163,240.00 | 167,161.00 | 0.3M |
| 2022-07-14 | 161,279.00 | 171,083.00 | 161,279.00 | 169,122.00 | 0.6M |
| 2022-07-13 | 159,318.00 | 163,240.00 | 155,396.00 | 163,240.00 | 0.5M |
| 2022-07-12 | 164,220.00 | 166,671.00 | 160,789.00 | 161,769.00 | 0.3M |
| 2022-07-11 | 169,122.00 | 170,103.00 | 164,220.00 | 165,200.00 | 0.4M |
| 2022-07-10 | 171,500.00 | 171,500.00 | 171,500.00 | 171,500.00 | 0.0M |
| 2022-07-08 | 172,063.00 | 174,514.00 | 168,142.00 | 168,142.00 | 0.4M |
| 2022-07-07 | 168,632.00 | 171,083.00 | 166,671.00 | 168,142.00 | 0.4M |
| 2022-07-06 | 174,024.00 | 174,024.00 | 166,671.00 | 167,651.00 | 0.5M |
| 2022-07-05 | 175,495.00 | 178,926.00 | 172,554.00 | 176,965.00 | 0.5M |
| 2022-07-04 | 175,495.00 | 175,985.00 | 167,651.00 | 174,024.00 | 0.5M |
| 2022-07-03 | 177,500.00 | 177,500.00 | 177,500.00 | 177,500.00 | 0.0M |
| 2022-07-01 | 187,750.00 | 189,711.00 | 173,044.00 | 174,024.00 | 0.9M |
| 2022-06-30 | 197,064.00 | 197,064.00 | 188,240.00 | 188,240.00 | 0.6M |
| 2022-06-29 | 197,554.00 | 201,966.00 | 196,084.00 | 196,084.00 | 0.3M |
| 2022-06-28 | 197,554.00 | 203,437.00 | 196,574.00 | 197,554.00 | 0.5M |
| 2022-06-27 | 197,064.00 | 197,064.00 | 192,162.00 | 194,613.00 | 0.6M |
| 2022-06-24 | 197,554.00 | 198,044.00 | 192,162.00 | 194,123.00 | 0.5M |
| 2022-06-23 | 203,927.00 | 206,378.00 | 195,103.00 | 195,103.00 | 0.4M |
| 2022-06-22 | 219,614.00 | 219,614.00 | 203,437.00 | 204,417.00 | 0.4M |
| 2022-06-21 | 219,123.00 | 226,967.00 | 214,221.00 | 215,692.00 | 0.4M |
| 2022-06-20 | 218,633.00 | 224,026.00 | 211,770.00 | 216,182.00 | 0.4M |
| 2022-06-19 | 225,500.00 | 225,500.00 | 225,500.00 | 225,500.00 | 0.0M |
| 2022-06-17 | 205,888.00 | 225,986.00 | 204,417.00 | 221,084.00 | 1.0M |
| 2022-06-16 | 220,594.00 | 221,084.00 | 209,809.00 | 210,300.00 | 0.6M |
| 2022-06-15 | 227,947.00 | 228,928.00 | 217,163.00 | 218,633.00 | 0.4M |
| 2022-06-14 | 230,398.00 | 230,398.00 | 224,026.00 | 226,477.00 | 0.5M |
| 2022-06-13 | 235,300.00 | 238,242.00 | 231,869.00 | 232,849.00 | 0.5M |
| 2022-06-12 | 244,000.00 | 244,000.00 | 244,000.00 | 244,000.00 | 0.0M |
| 2022-06-10 | 237,261.00 | 240,202.00 | 236,281.00 | 239,222.00 | 0.3M |
| 2022-06-09 | 235,300.00 | 241,183.00 | 233,339.00 | 239,222.00 | 0.6M |
| 2022-06-08 | 234,810.00 | 238,242.00 | 230,398.00 | 235,300.00 | 0.8M |
| 2022-06-07 | 225,496.00 | 231,869.00 | 225,006.00 | 231,869.00 | 1.0M |
| 2022-06-06 | 225,500.00 | 225,500.00 | 225,500.00 | 225,500.00 | 0.0M |
| 2022-06-03 | 214,712.00 | 221,574.00 | 213,731.00 | 221,084.00 | 0.6M |
| 2022-06-02 | 211,280.00 | 213,241.00 | 209,809.00 | 211,280.00 | 0.2M |
| 2022-06-01 | 215,500.00 | 215,500.00 | 215,500.00 | 215,500.00 | 0.0M |
| 2022-05-31 | 206,868.00 | 212,260.00 | 205,398.00 | 211,280.00 | 0.7M |
| 2022-05-30 | 207,849.00 | 208,339.00 | 204,417.00 | 205,888.00 | 0.2M |
| 2022-05-27 | 204,907.00 | 207,849.00 | 202,947.00 | 206,868.00 | 0.3M |
| 2022-05-26 | 200,495.00 | 203,927.00 | 200,495.00 | 202,947.00 | 0.1M |
| 2022-05-25 | 200,986.00 | 203,437.00 | 200,005.00 | 200,986.00 | 0.2M |
| 2022-05-24 | 204,417.00 | 204,907.00 | 198,044.00 | 198,535.00 | 0.2M |
| 2022-05-23 | 208,339.00 | 208,339.00 | 202,947.00 | 204,907.00 | 0.2M |
| 2022-05-22 | 211,000.00 | 211,000.00 | 211,000.00 | 211,000.00 | 0.0M |
| 2022-05-20 | 203,927.00 | 207,849.00 | 201,476.00 | 206,868.00 | 0.4M |
| 2022-05-19 | 198,535.00 | 202,456.00 | 198,044.00 | 200,005.00 | 0.2M |
| 2022-05-18 | 205,888.00 | 207,358.00 | 203,437.00 | 203,927.00 | 0.2M |
| 2022-05-17 | 200,986.00 | 203,927.00 | 200,495.00 | 203,927.00 | 0.2M |
| 2022-05-16 | 203,927.00 | 204,417.00 | 200,005.00 | 200,986.00 | 0.2M |
| 2022-05-13 | 193,633.00 | 202,456.00 | 193,142.00 | 202,456.00 | 0.3M |
| 2022-05-12 | 195,103.00 | 198,044.00 | 192,162.00 | 193,142.00 | 0.3M |
| 2022-05-11 | 196,084.00 | 198,044.00 | 195,593.00 | 196,084.00 | 0.2M |
| 2022-05-10 | 197,554.00 | 198,044.00 | 195,103.00 | 197,064.00 | 0.3M |
| 2022-05-09 | 197,554.00 | 201,966.00 | 197,554.00 | 200,495.00 | 0.3M |
| 2022-05-08 | 202,500.00 | 202,500.00 | 202,500.00 | 202,500.00 | 0.0M |
| 2022-05-06 | 196,574.00 | 199,515.00 | 194,613.00 | 198,535.00 | 0.4M |
| 2022-05-05 | 202,500.00 | 202,500.00 | 202,500.00 | 202,500.00 | 0.0M |
| 2022-05-04 | 199,515.00 | 200,495.00 | 198,044.00 | 198,535.00 | 0.1M |
| 2022-05-03 | 200,986.00 | 201,476.00 | 198,044.00 | 198,535.00 | 0.3M |
| 2022-05-02 | 198,044.00 | 200,986.00 | 197,064.00 | 199,515.00 | 0.4M |
| 2022-05-01 | 205,000.00 | 205,000.00 | 205,000.00 | 205,000.00 | 0.0M |
| 2022-04-29 | 213,731.00 | 220,594.00 | 200,495.00 | 200,986.00 | 1.4M |
| 2022-04-28 | 211,770.00 | 212,260.00 | 207,849.00 | 211,280.00 | 0.2M |
| 2022-04-27 | 202,947.00 | 210,300.00 | 202,456.00 | 209,809.00 | 0.3M |
| 2022-04-26 | 210,300.00 | 213,241.00 | 208,829.00 | 210,790.00 | 0.3M |
| 2022-04-25 | 208,829.00 | 213,241.00 | 207,358.00 | 208,339.00 | 0.3M |
| 2022-04-22 | 211,280.00 | 214,712.00 | 208,829.00 | 213,731.00 | 0.3M |
| 2022-04-21 | 215,202.00 | 215,202.00 | 211,770.00 | 214,712.00 | 0.2M |
| 2022-04-20 | 214,712.00 | 215,692.00 | 211,770.00 | 213,731.00 | 0.3M |
| 2022-04-19 | 213,241.00 | 215,692.00 | 212,260.00 | 215,692.00 | 0.3M |
| 2022-04-18 | 203,437.00 | 212,751.00 | 201,966.00 | 211,770.00 | 0.6M |
| 2022-04-17 | 207,500.00 | 207,500.00 | 207,500.00 | 207,500.00 | 0.0M |
| 2022-04-15 | 202,456.00 | 205,888.00 | 201,476.00 | 203,437.00 | 0.2M |
| 2022-04-14 | 202,947.00 | 204,907.00 | 201,476.00 | 204,907.00 | 0.4M |
| 2022-04-13 | 198,535.00 | 201,966.00 | 195,593.00 | 201,966.00 | 0.3M |
| 2022-04-12 | 204,500.00 | 205,500.00 | 200,000.00 | 200,500.00 | 0.3M |
| 2022-04-11 | 204,000.00 | 210,500.00 | 203,500.00 | 206,500.00 | 0.3M |
| 2022-04-10 | 206,500.00 | 206,500.00 | 206,500.00 | 206,500.00 | 0.0M |
| 2022-04-08 | 202,000.00 | 206,500.00 | 201,000.00 | 206,500.00 | 0.3M |
| 2022-04-07 | 204,500.00 | 206,500.00 | 201,000.00 | 201,500.00 | 0.4M |
| 2022-04-06 | 213,000.00 | 213,000.00 | 208,000.00 | 210,000.00 | 0.3M |
| 2022-04-05 | 218,500.00 | 218,500.00 | 214,000.00 | 215,500.00 | 0.3M |
| 2022-04-04 | 212,500.00 | 217,000.00 | 209,000.00 | 217,000.00 | 0.3M |
| 2022-04-03 | 215,000.00 | 215,000.00 | 215,000.00 | 215,000.00 | 0.0M |
| 2022-04-01 | 213,500.00 | 217,000.00 | 211,500.00 | 215,000.00 | 0.3M |
| 2022-03-31 | 211,000.00 | 217,500.00 | 211,000.00 | 215,000.00 | 0.6M |
| 2022-03-30 | 212,000.00 | 214,500.00 | 210,000.00 | 211,500.00 | 0.3M |
| 2022-03-29 | 211,000.00 | 212,500.00 | 208,000.00 | 209,500.00 | 0.3M |
| 2022-03-28 | 206,500.00 | 211,500.00 | 204,500.00 | 210,000.00 | 0.3M |
| 2022-03-27 | 206,000.00 | 206,000.00 | 206,000.00 | 206,000.00 | 0.0M |
| 2022-03-25 | 214,000.00 | 214,000.00 | 204,000.00 | 206,000.00 | 0.5M |
| 2022-03-24 | 210,500.00 | 213,000.00 | 207,000.00 | 211,500.00 | 0.3M |
| 2022-03-23 | 217,000.00 | 217,500.00 | 208,000.00 | 210,500.00 | 0.4M |
| 2022-03-22 | 207,000.00 | 213,000.00 | 206,000.00 | 212,500.00 | 0.4M |
| 2022-03-21 | 202,500.00 | 209,000.00 | 201,000.00 | 205,500.00 | 0.4M |
| 2022-03-18 | 202,500.00 | 203,500.00 | 197,500.00 | 199,500.00 | 0.3M |
| 2022-03-17 | 204,500.00 | 205,500.00 | 201,000.00 | 201,000.00 | 0.3M |
| 2022-03-16 | 194,000.00 | 200,000.00 | 191,500.00 | 199,000.00 | 0.3M |
| 2022-03-15 | 195,500.00 | 196,500.00 | 188,500.00 | 191,500.00 | 0.3M |
| 2022-03-14 | 197,500.00 | 201,000.00 | 195,000.00 | 195,500.00 | 0.4M |
| 2022-03-13 | 197,000.00 | 197,000.00 | 197,000.00 | 197,000.00 | 0.0M |
| 2022-03-11 | 203,500.00 | 204,500.00 | 196,500.00 | 197,000.00 | 0.4M |
| 2022-03-10 | 208,500.00 | 208,500.00 | 201,500.00 | 203,000.00 | 0.4M |
| 2022-03-09 | 202,500.00 | 202,500.00 | 202,500.00 | 202,500.00 | 0.0M |
| 2022-03-08 | 202,000.00 | 209,000.00 | 200,000.00 | 202,500.00 | 0.4M |
| 2022-03-07 | 215,000.00 | 218,500.00 | 203,000.00 | 205,500.00 | 0.5M |
| 2022-03-06 | 212,000.00 | 212,000.00 | 212,000.00 | 212,000.00 | 0.0M |
| 2022-03-04 | 213,000.00 | 214,500.00 | 208,500.00 | 212,000.00 | 0.3M |
| 2022-03-03 | 218,000.00 | 221,500.00 | 211,500.00 | 212,500.00 | 0.4M |
| 2022-03-02 | 203,500.00 | 209,000.00 | 202,500.00 | 207,500.00 | 0.4M |
| 2022-03-01 | 200,500.00 | 200,500.00 | 200,500.00 | 200,500.00 | 0.0M |
| 2022-02-28 | 201,000.00 | 204,500.00 | 199,000.00 | 200,500.00 | 0.4M |
| 2022-02-27 | 201,000.00 | 201,000.00 | 201,000.00 | 201,000.00 | 0.0M |
| 2022-02-25 | 199,500.00 | 202,000.00 | 196,000.00 | 201,000.00 | 0.4M |
| 2022-02-24 | 199,000.00 | 202,500.00 | 192,500.00 | 195,500.00 | 0.6M |
| 2022-02-23 | 202,500.00 | 203,500.00 | 200,500.00 | 201,500.00 | 0.3M |
| 2022-02-22 | 203,500.00 | 207,000.00 | 200,500.00 | 201,000.00 | 0.4M |
| 2022-02-21 | 206,000.00 | 209,000.00 | 203,000.00 | 208,500.00 | 0.2M |
| 2022-02-20 | 210,500.00 | 210,500.00 | 210,500.00 | 210,500.00 | 0.0M |
| 2022-02-18 | 208,500.00 | 214,000.00 | 208,000.00 | 210,500.00 | 0.3M |
| 2022-02-17 | 205,000.00 | 215,500.00 | 204,500.00 | 211,500.00 | 0.7M |
| 2022-02-16 | 206,000.00 | 209,000.00 | 203,000.00 | 203,500.00 | 0.4M |
| 2022-02-15 | 204,500.00 | 206,500.00 | 200,000.00 | 200,500.00 | 0.3M |
| 2022-02-14 | 203,000.00 | 207,000.00 | 200,500.00 | 204,500.00 | 0.4M |
| 2022-02-13 | 207,000.00 | 207,000.00 | 207,000.00 | 207,000.00 | 0.0M |
| 2022-02-11 | 205,000.00 | 211,000.00 | 205,000.00 | 207,000.00 | 0.4M |
| 2022-02-10 | 216,500.00 | 219,000.00 | 209,500.00 | 209,500.00 | 0.6M |
| 2022-02-09 | 215,500.00 | 216,500.00 | 212,000.00 | 215,500.00 | 0.4M |
| 2022-02-08 | 227,500.00 | 227,500.00 | 212,000.00 | 213,500.00 | 1.1M |
| 2022-02-07 | 232,000.00 | 232,000.00 | 224,500.00 | 226,500.00 | 0.5M |
| 2022-02-06 | 228,000.00 | 228,000.00 | 228,000.00 | 228,000.00 | 0.0M |
| 2022-02-04 | 218,500.00 | 229,500.00 | 218,000.00 | 228,000.00 | 0.6M |
| 2022-02-03 | 223,000.00 | 224,500.00 | 217,000.00 | 218,500.00 | 0.7M |
| 2022-01-28 | 212,500.00 | 221,000.00 | 199,500.00 | 216,000.00 | 1.5M |
| 2022-01-27 | 233,000.00 | 235,000.00 | 213,500.00 | 215,500.00 | 1.3M |
| 2022-01-26 | 237,500.00 | 241,000.00 | 231,000.00 | 232,000.00 | 0.5M |
| 2022-01-25 | 246,500.00 | 247,500.00 | 232,000.00 | 234,500.00 | 0.7M |
| 2022-01-24 | 246,500.00 | 251,500.00 | 243,000.00 | 247,500.00 | 0.5M |
| 2022-01-23 | 252,000.00 | 252,000.00 | 252,000.00 | 252,000.00 | 0.0M |
| 2022-01-21 | 261,500.00 | 263,000.00 | 246,500.00 | 252,000.00 | 1.0M |
| 2022-01-20 | 263,500.00 | 271,000.00 | 259,000.00 | 265,500.00 | 0.8M |
| 2022-01-19 | 273,000.00 | 278,000.00 | 258,000.00 | 261,500.00 | 1.0M |
| 2022-01-18 | 265,500.00 | 278,500.00 | 263,500.00 | 272,000.00 | 1.1M |
| 2022-01-17 | 264,000.00 | 270,000.00 | 261,500.00 | 265,000.00 | 0.5M |
| 2022-01-16 | 263,500.00 | 263,500.00 | 263,500.00 | 263,500.00 | 0.0M |
| 2022-01-14 | 261,500.00 | 268,000.00 | 260,000.00 | 263,500.00 | 0.5M |
| 2022-01-13 | 268,500.00 | 272,500.00 | 265,500.00 | 266,500.00 | 1.0M |
| 2022-01-12 | 247,500.00 | 265,000.00 | 247,000.00 | 264,500.00 | 1.4M |
| 2022-01-11 | 246,500.00 | 248,000.00 | 236,000.00 | 241,500.00 | 0.5M |
| 2022-01-10 | 248,500.00 | 252,500.00 | 244,000.00 | 246,000.00 | 0.3M |
| 2022-01-09 | 247,000.00 | 247,000.00 | 247,000.00 | 247,000.00 | 0.0M |
| 2022-01-07 | 250,000.00 | 253,000.00 | 244,500.00 | 247,000.00 | 0.4M |
| 2022-01-06 | 244,500.00 | 254,500.00 | 244,000.00 | 247,500.00 | 0.5M |
| 2022-01-05 | 250,500.00 | 259,000.00 | 250,500.00 | 251,000.00 | 0.6M |
| 2022-01-04 | 248,500.00 | 255,000.00 | 247,500.00 | 253,500.00 | 0.7M |
| 2022-01-03 | 242,000.00 | 252,500.00 | 242,000.00 | 248,000.00 | 0.6M |