SK Telecom ADR

SKM
🏛️ usa →
21.56
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.63 21.63 21.63 21.63 3.5K
09:43 21.63 21.63 21.63 21.63 1.9K
09:48 21.65 21.65 21.65 21.65 0.3K
09:52 21.65 21.65 21.65 21.65 0.2K
09:53 21.65 21.65 21.65 21.65 0.4K
09:55 21.62 21.62 21.62 21.62 1.4K
09:57 21.63 21.63 21.63 21.63 1.9K
10:04 21.67 21.67 21.67 21.67 2.1K
10:13 21.71 21.71 21.71 21.71 0.6K
10:15 21.72 21.72 21.71 21.71 0.4K
10:16 21.71 21.71 21.71 21.71 0.1K
10:17 21.71 21.71 21.71 21.71 1.0K
10:21 21.70 21.70 21.70 21.70 2.2K
10:25 21.69 21.69 21.69 21.69 1.0K
10:28 21.68 21.68 21.68 21.68 0.3K
10:32 21.66 21.66 21.66 21.66 3.5K
10:33 21.67 21.67 21.67 21.67 0.7K
10:34 21.66 21.66 21.66 21.66 1.4K
10:40 21.67 21.67 21.67 21.67 0.3K
10:41 21.67 21.67 21.67 21.67 0.8K
10:45 21.68 21.68 21.68 21.68 0.1K
10:46 21.68 21.68 21.67 21.67 1.3K
10:48 21.68 21.68 21.68 21.68 2.4K
10:59 21.67 21.67 21.67 21.67 0.1K
11:00 21.66 21.66 21.66 21.66 0.4K
11:04 21.66 21.66 21.66 21.66 0.6K
11:13 21.66 21.66 21.66 21.66 6.2K
11:19 21.67 21.67 21.67 21.67 0.2K
11:22 21.67 21.67 21.67 21.67 0.4K
11:23 21.67 21.67 21.67 21.67 1.8K
11:26 21.68 21.68 21.68 21.68 0.4K
11:34 21.68 21.68 21.68 21.68 0.6K
11:35 21.68 21.68 21.68 21.68 2.3K
11:49 21.67 21.67 21.66 21.66 2.6K
11:55 21.66 21.66 21.66 21.66 0.4K
11:57 21.66 21.66 21.66 21.66 0.3K
12:00 21.66 21.66 21.66 21.66 0.5K
12:05 21.66 21.66 21.66 21.66 0.7K
12:06 21.66 21.66 21.66 21.66 0.9K
12:08 21.66 21.66 21.66 21.66 1.4K
12:10 21.66 21.66 21.66 21.66 1.6K
12:17 21.65 21.65 21.65 21.65 1.1K
12:21 21.65 21.65 21.65 21.65 1.2K
12:23 21.64 21.64 21.64 21.64 0.3K
12:27 21.65 21.65 21.65 21.65 0.3K
12:32 21.65 21.65 21.65 21.65 0.1K
12:34 21.64 21.64 21.64 21.64 0.8K
12:35 21.64 21.64 21.64 21.64 0.3K
12:36 21.65 21.66 21.65 21.66 5.1K
12:40 21.66 21.66 21.66 21.66 0.2K
12:44 21.66 21.66 21.66 21.66 2.3K
12:55 21.67 21.67 21.66 21.66 3.1K
12:57 21.66 21.66 21.66 21.66 1.3K
12:58 21.66 21.66 21.66 21.66 2.6K
12:59 21.66 21.67 21.65 21.65 3.9K
13:00 21.65 21.65 21.65 21.65 6.1K
13:10 21.66 21.66 21.66 21.66 0.0K
15:59 21.66 21.66 21.66 21.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available