SK Telecom ADR

SKM
🏛️ usa →
21.51
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 21.39 21.39 21.39 21.39 18.6K
09:42 21.29 21.29 21.29 21.29 0.3K
09:44 21.30 21.30 21.30 21.30 1.4K
09:48 21.34 21.34 21.34 21.34 1.9K
09:55 21.33 21.33 21.33 21.33 2.0K
10:03 21.32 21.32 21.32 21.32 0.5K
10:05 21.32 21.33 21.32 21.33 1.5K
10:07 21.33 21.33 21.33 21.33 0.4K
10:08 21.33 21.33 21.33 21.33 4.6K
10:20 21.34 21.34 21.34 21.34 1.5K
10:22 21.34 21.35 21.34 21.35 1.7K
10:28 21.33 21.33 21.33 21.33 0.8K
10:38 21.33 21.33 21.33 21.33 0.3K
10:41 21.33 21.33 21.33 21.33 0.9K
10:45 21.35 21.35 21.35 21.35 1.0K
10:47 21.35 21.35 21.35 21.35 0.5K
10:54 21.36 21.36 21.36 21.36 1.7K
11:04 21.32 21.32 21.32 21.32 0.8K
11:07 21.33 21.33 21.33 21.33 0.8K
11:10 21.34 21.34 21.34 21.34 0.3K
11:16 21.33 21.33 21.33 21.33 0.9K
11:18 21.33 21.33 21.33 21.33 0.2K
11:20 21.32 21.32 21.32 21.32 0.4K
11:21 21.33 21.33 21.33 21.33 1.2K
11:26 21.35 21.35 21.35 21.35 0.2K
11:28 21.35 21.35 21.35 21.35 0.8K
11:38 21.36 21.37 21.36 21.37 1.6K
11:50 21.38 21.38 21.38 21.38 2.0K
11:52 21.36 21.36 21.36 21.36 0.6K
11:58 21.35 21.35 21.35 21.35 1.2K
12:01 21.35 21.35 21.35 21.35 0.4K
12:02 21.35 21.35 21.35 21.35 1.3K
12:10 21.35 21.35 21.35 21.35 0.2K
12:11 21.34 21.34 21.34 21.34 0.6K
12:15 21.34 21.34 21.34 21.34 1.2K
12:22 21.33 21.33 21.33 21.33 0.3K
12:23 21.33 21.33 21.33 21.33 0.5K
12:30 21.32 21.32 21.32 21.32 1.8K
12:36 21.33 21.33 21.33 21.33 0.3K
12:38 21.33 21.33 21.33 21.33 0.9K
12:40 21.34 21.34 21.34 21.34 2.3K
12:41 21.34 21.34 21.34 21.34 0.3K
12:43 21.34 21.34 21.34 21.34 0.4K
12:46 21.33 21.33 21.33 21.33 0.4K
12:48 21.34 21.34 21.34 21.34 0.4K
12:51 21.35 21.35 21.35 21.35 1.1K
12:52 21.36 21.36 21.36 21.36 2.0K
12:56 21.39 21.39 21.39 21.39 0.2K
12:57 21.39 21.39 21.39 21.39 0.2K
12:58 21.40 21.40 21.40 21.40 0.5K
12:59 21.40 21.40 21.40 21.40 1.2K
13:06 21.40 21.40 21.40 21.40 0.5K
13:09 21.39 21.39 21.39 21.39 0.4K
13:13 21.40 21.40 21.40 21.40 0.7K
13:16 21.42 21.42 21.42 21.42 1.4K
13:17 21.40 21.40 21.40 21.40 1.0K
13:25 21.39 21.39 21.39 21.39 0.3K
13:26 21.39 21.39 21.39 21.39 1.0K
13:36 21.39 21.39 21.39 21.39 6.0K
13:51 21.39 21.39 21.39 21.39 0.2K
13:52 21.39 21.39 21.39 21.39 1.1K
13:55 21.39 21.40 21.39 21.40 0.3K
13:56 21.40 21.40 21.40 21.40 0.3K
13:57 21.40 21.40 21.40 21.40 0.5K
14:00 21.40 21.40 21.40 21.40 0.2K
14:05 21.40 21.40 21.39 21.39 1.6K
14:08 21.40 21.40 21.40 21.40 1.8K
14:10 21.41 21.41 21.41 21.41 0.2K
14:11 21.41 21.41 21.41 21.41 0.2K
14:15 21.40 21.40 21.40 21.40 0.2K
14:16 21.40 21.40 21.40 21.40 1.3K
14:17 21.41 21.41 21.41 21.41 1.5K
14:18 21.42 21.42 21.42 21.42 0.3K
14:19 21.42 21.42 21.42 21.42 0.9K
14:27 21.42 21.42 21.42 21.42 0.9K
14:28 21.42 21.42 21.41 21.41 0.5K
14:30 21.42 21.42 21.42 21.42 0.3K
14:31 21.41 21.41 21.41 21.41 0.7K
14:32 21.44 21.44 21.44 21.44 0.2K
14:33 21.43 21.43 21.43 21.43 1.6K
14:37 21.42 21.42 21.42 21.42 0.3K
14:42 21.42 21.42 21.42 21.42 5.8K
14:44 21.40 21.40 21.40 21.40 0.5K
14:45 21.39 21.39 21.39 21.39 1.0K
14:46 21.39 21.39 21.39 21.39 0.6K
14:50 21.39 21.39 21.39 21.39 0.6K
14:51 21.38 21.38 21.38 21.38 0.3K
14:53 21.39 21.39 21.39 21.39 1.1K
14:54 21.39 21.39 21.39 21.39 1.5K
14:55 21.40 21.40 21.40 21.40 1.1K
14:56 21.40 21.40 21.40 21.40 0.6K
14:57 21.40 21.41 21.40 21.41 2.5K
14:58 21.41 21.43 21.40 21.43 13.3K
15:01 21.41 21.42 21.41 21.42 4.8K
15:02 21.42 21.42 21.42 21.42 0.8K
15:05 21.42 21.42 21.41 21.42 9.8K
15:09 21.43 21.43 21.43 21.43 0.2K
15:11 21.42 21.42 21.42 21.42 8.3K
15:13 21.42 21.42 21.42 21.42 0.7K
15:15 21.41 21.41 21.41 21.41 1.2K
15:16 21.41 21.41 21.41 21.41 1.3K
15:17 21.42 21.42 21.42 21.42 1.5K
15:23 21.42 21.43 21.42 21.43 2.8K
15:24 21.42 21.42 21.42 21.42 0.3K
15:26 21.43 21.44 21.43 21.44 2.2K
15:31 21.43 21.43 21.43 21.43 0.2K
15:32 21.44 21.44 21.44 21.44 0.3K
15:35 21.44 21.44 21.44 21.44 0.6K
15:39 21.42 21.42 21.42 21.42 4.2K
15:41 21.45 21.45 21.45 21.45 0.7K
15:42 21.45 21.45 21.45 21.45 3.2K
15:43 21.44 21.44 21.44 21.44 2.3K
15:44 21.45 21.45 21.45 21.45 0.6K
15:45 21.45 21.45 21.45 21.45 1.3K
15:46 21.46 21.46 21.45 21.45 0.8K
15:50 21.45 21.45 21.44 21.44 3.6K
15:51 21.45 21.45 21.45 21.45 0.7K
15:52 21.45 21.45 21.45 21.45 0.4K
15:54 21.45 21.45 21.45 21.45 0.2K
15:55 21.45 21.45 21.45 21.45 1.0K
15:56 21.46 21.46 21.46 21.46 4.4K
15:58 21.45 21.47 21.45 21.46 6.9K
15:59 21.45 21.49 21.45 21.49 48.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available