SK Telecom ADR

SKM
🏛️ usa →
21.51
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.18 21.18 21.16 21.16 20.7K
09:32 21.17 21.17 21.17 21.17 2.5K
09:33 21.17 21.17 21.17 21.17 1.4K
09:34 21.16 21.16 21.16 21.16 0.8K
09:35 21.17 21.17 21.14 21.17 4.7K
09:36 21.17 21.17 21.12 21.13 3.3K
09:38 21.11 21.11 21.11 21.11 1.4K
09:39 21.11 21.11 21.11 21.11 0.9K
09:40 21.11 21.12 21.10 21.12 4.6K
09:41 21.12 21.12 21.12 21.12 2.1K
09:42 21.11 21.11 21.11 21.11 1.5K
09:44 21.09 21.09 21.09 21.09 1.7K
09:46 21.11 21.12 21.11 21.11 1.8K
09:48 21.11 21.11 21.11 21.11 0.6K
09:49 21.12 21.12 21.12 21.12 3.3K
09:51 21.12 21.14 21.12 21.14 1.3K
09:54 21.17 21.17 21.17 21.17 0.2K
09:55 21.20 21.20 21.20 21.20 0.5K
09:59 21.20 21.20 21.18 21.18 2.9K
10:00 21.19 21.19 21.19 21.19 1.1K
10:01 21.17 21.19 21.17 21.19 5.9K
10:02 21.21 21.21 21.21 21.21 1.8K
10:07 21.18 21.18 21.18 21.18 1.1K
10:08 21.18 21.18 21.18 21.18 2.5K
10:24 21.15 21.15 21.15 21.14 0.2K
10:25 21.14 21.14 21.14 21.14 0.7K
10:30 21.13 21.13 21.13 21.13 1.7K
10:31 21.13 21.13 21.13 21.13 0.6K
10:33 21.13 21.13 21.13 21.13 0.5K
10:37 21.13 21.13 21.13 21.13 1.3K
10:45 21.13 21.13 21.13 21.13 1.7K
10:48 21.14 21.14 21.14 21.13 0.6K
10:49 21.13 21.13 21.13 21.13 0.2K
10:50 21.13 21.13 21.13 21.13 1.4K
11:02 21.15 21.15 21.15 21.15 0.8K
11:08 21.15 21.15 21.14 21.14 0.9K
11:09 21.13 21.13 21.13 21.13 1.3K
11:12 21.13 21.13 21.13 21.13 0.4K
11:14 21.13 21.13 21.13 21.13 0.4K
11:19 21.15 21.15 21.15 21.15 1.0K
11:25 21.14 21.14 21.14 21.14 0.2K
11:27 21.14 21.14 21.14 21.14 1.3K
11:44 21.17 21.17 21.17 21.17 0.1K
11:46 21.16 21.16 21.16 21.16 0.7K
11:49 21.15 21.15 21.15 21.15 0.9K
11:53 21.15 21.15 21.15 21.15 1.4K
12:04 21.19 21.19 21.18 21.18 0.9K
12:10 21.19 21.19 21.19 21.19 1.7K
12:18 21.20 21.21 21.20 21.21 3.7K
12:21 21.21 21.21 21.21 21.21 0.8K
12:22 21.21 21.21 21.21 21.21 2.6K
12:35 21.22 21.22 21.22 21.22 1.3K
12:45 21.21 21.21 21.21 21.21 0.3K
12:47 21.22 21.22 21.22 21.22 0.8K
12:55 21.22 21.22 21.22 21.22 2.4K
12:59 21.21 21.21 21.21 21.21 0.4K
13:02 21.21 21.21 21.21 21.21 0.8K
13:06 21.22 21.22 21.22 21.22 0.1K
13:07 21.22 21.22 21.22 21.22 2.0K
13:24 21.21 21.21 21.21 21.21 0.8K
13:25 21.21 21.21 21.21 21.21 0.2K
13:27 21.21 21.21 21.21 21.21 0.3K
13:28 21.21 21.21 21.21 21.21 0.8K
13:31 21.20 21.21 21.20 21.21 0.6K
13:32 21.21 21.21 21.21 21.21 0.7K
13:35 21.21 21.21 21.21 21.21 1.5K
13:39 21.20 21.20 21.20 21.20 0.3K
13:41 21.20 21.20 21.20 21.20 0.6K
13:43 21.20 21.20 21.20 21.20 1.1K
13:48 21.21 21.21 21.21 21.21 0.4K
13:50 21.21 21.21 21.21 21.20 0.3K
13:53 21.21 21.21 21.21 21.21 0.2K
13:54 21.21 21.21 21.21 21.21 0.4K
13:55 21.22 21.22 21.22 21.22 0.5K
13:56 21.22 21.22 21.22 21.22 1.9K
14:03 21.21 21.21 21.21 21.21 1.6K
14:06 21.20 21.20 21.20 21.20 0.9K
14:09 21.21 21.21 21.21 21.20 0.7K
14:13 21.21 21.21 21.21 21.21 0.2K
14:16 21.21 21.21 21.21 21.21 0.2K
14:18 21.21 21.21 21.21 21.21 0.4K
14:19 21.21 21.21 21.21 21.21 0.1K
14:20 21.20 21.20 21.20 21.20 0.7K
14:21 21.19 21.19 21.19 21.19 2.8K
14:23 21.19 21.19 21.19 21.19 0.5K
14:24 21.19 21.19 21.19 21.19 1.0K
14:26 21.19 21.19 21.19 21.19 0.1K
14:27 21.18 21.18 21.18 21.18 0.2K
14:28 21.19 21.19 21.19 21.19 1.5K
14:34 21.19 21.20 21.19 21.20 0.6K
14:37 21.20 21.20 21.20 21.20 0.2K
14:38 21.20 21.20 21.20 21.20 0.1K
14:39 21.20 21.20 21.20 21.20 1.6K
14:43 21.21 21.21 21.21 21.21 0.5K
14:44 21.20 21.20 21.20 21.20 1.1K
14:45 21.20 21.20 21.20 21.20 0.5K
14:46 21.20 21.20 21.20 21.20 0.4K
14:48 21.20 21.20 21.20 21.20 1.1K
14:54 21.21 21.21 21.21 21.21 0.4K
14:59 21.21 21.21 21.18 21.18 1.8K
15:00 21.18 21.18 21.18 21.18 0.9K
15:02 21.17 21.18 21.17 21.18 1.3K
15:04 21.18 21.18 21.18 21.18 0.4K
15:06 21.18 21.18 21.18 21.18 3.3K
15:07 21.18 21.18 21.18 21.18 1.1K
15:09 21.19 21.19 21.19 21.19 0.5K
15:10 21.19 21.19 21.19 21.19 0.9K
15:12 21.19 21.19 21.19 21.19 0.2K
15:13 21.19 21.19 21.19 21.19 1.3K
15:15 21.18 21.19 21.18 21.19 0.6K
15:17 21.20 21.20 21.20 21.20 0.1K
15:18 21.20 21.20 21.20 21.20 0.9K
15:22 21.20 21.20 21.20 21.20 0.4K
15:23 21.20 21.20 21.20 21.20 0.5K
15:24 21.21 21.21 21.21 21.21 0.1K
15:25 21.21 21.21 21.21 21.21 1.4K
15:27 21.21 21.21 21.21 21.21 0.3K
15:28 21.20 21.20 21.20 21.20 1.9K
15:30 21.20 21.20 21.20 21.20 2.2K
15:39 21.21 21.21 21.21 21.21 0.2K
15:40 21.21 21.21 21.21 21.21 0.8K
15:41 21.21 21.21 21.20 21.20 3.0K
15:49 21.22 21.22 21.22 21.22 0.2K
15:50 21.22 21.23 21.22 21.23 4.6K
15:51 21.23 21.23 21.23 21.23 1.6K
15:52 21.23 21.23 21.23 21.23 1.0K
15:53 21.23 21.25 21.23 21.25 5.3K
15:55 21.24 21.24 21.24 21.24 1.1K
15:56 21.22 21.23 21.22 21.23 8.7K
15:57 21.22 21.23 21.22 21.23 5.6K
15:58 21.23 21.23 21.23 21.23 0.5K
15:59 21.23 21.24 21.22 21.23 149.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available