SK Telecom ADR

SKM
🏛️ usa →
21.56
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.32 21.35 21.32 21.35 5.0K
09:32 21.35 21.35 21.31 21.31 0.5K
09:33 21.27 21.29 21.26 21.26 2.1K
09:38 21.23 21.23 21.23 21.23 0.3K
09:39 21.22 21.22 21.22 21.22 0.7K
09:40 21.21 21.21 21.21 21.21 0.1K
09:41 21.19 21.19 21.19 21.19 0.4K
09:43 21.16 21.16 21.16 21.16 0.5K
09:45 21.15 21.15 21.15 21.15 1.0K
09:47 21.17 21.17 21.17 21.17 1.6K
09:54 21.15 21.16 21.15 21.16 1.8K
09:58 21.14 21.14 21.14 21.14 0.4K
10:00 21.10 21.10 21.08 21.08 2.4K
10:01 21.08 21.08 21.08 21.08 1.7K
10:05 21.12 21.12 21.12 21.12 1.9K
10:06 21.09 21.09 21.09 21.09 1.4K
10:09 21.11 21.11 21.11 21.11 1.4K
10:10 21.14 21.14 21.14 21.14 1.6K
10:14 21.13 21.13 21.13 21.13 2.5K
10:17 21.13 21.13 21.13 21.13 0.7K
10:18 21.14 21.14 21.14 21.14 0.2K
10:19 21.13 21.13 21.13 21.13 1.1K
10:20 21.13 21.13 21.13 21.13 0.8K
10:21 21.12 21.12 21.12 21.12 0.2K
10:24 21.13 21.13 21.12 21.12 0.7K
10:32 21.11 21.11 21.11 21.11 1.0K
10:33 21.11 21.11 21.11 21.11 1.2K
10:35 21.12 21.12 21.12 21.12 1.5K
10:38 21.13 21.13 21.13 21.13 0.4K
10:40 21.14 21.14 21.14 21.14 1.2K
10:41 21.14 21.14 21.14 21.14 1.3K
10:47 21.17 21.17 21.17 21.17 0.2K
10:50 21.17 21.17 21.17 21.17 1.5K
10:56 21.19 21.19 21.19 21.19 0.5K
11:06 21.17 21.17 21.17 21.17 1.1K
11:08 21.16 21.17 21.16 21.17 2.6K
11:11 21.18 21.18 21.18 21.18 0.4K
11:12 21.19 21.19 21.19 21.19 1.1K
11:15 21.19 21.19 21.19 21.19 1.2K
11:17 21.19 21.19 21.19 21.19 2.2K
11:22 21.22 21.22 21.22 21.22 0.4K
11:23 21.21 21.21 21.21 21.21 3.4K
11:40 21.21 21.21 21.21 21.21 0.9K
11:42 21.21 21.22 21.21 21.22 0.9K
11:44 21.20 21.20 21.20 21.20 1.1K
11:48 21.20 21.20 21.20 21.20 0.3K
11:49 21.21 21.21 21.21 21.21 0.4K
11:50 21.21 21.21 21.20 21.20 1.3K
12:01 21.20 21.20 21.20 21.20 0.9K
12:02 21.21 21.21 21.21 21.21 0.6K
12:03 21.23 21.23 21.23 21.23 0.2K
12:09 21.20 21.20 21.20 21.20 0.3K
12:11 21.19 21.19 21.19 21.19 0.3K
12:14 21.18 21.18 21.18 21.18 1.7K
12:16 21.19 21.19 21.19 21.19 0.8K
12:20 21.19 21.19 21.19 21.19 0.6K
12:22 21.20 21.20 21.20 21.20 1.9K
12:29 21.16 21.16 21.16 21.16 0.3K
12:31 21.17 21.17 21.17 21.17 1.5K
12:36 21.15 21.15 21.15 21.15 0.7K
12:37 21.15 21.15 21.15 21.15 0.9K
12:38 21.16 21.16 21.16 21.16 1.6K
12:44 21.17 21.19 21.17 21.19 0.8K
12:46 21.18 21.18 21.18 21.18 0.4K
12:49 21.18 21.18 21.18 21.18 0.6K
12:50 21.18 21.18 21.18 21.18 1.0K
13:01 21.18 21.18 21.18 21.18 0.8K
13:02 21.19 21.19 21.19 21.19 2.0K
13:09 21.20 21.20 21.20 21.20 1.6K
13:13 21.18 21.18 21.18 21.18 1.8K
13:16 21.18 21.18 21.18 21.18 2.9K
13:30 21.21 21.21 21.21 21.21 1.3K
13:40 21.22 21.22 21.22 21.22 2.6K
13:51 21.21 21.21 21.21 21.21 2.4K
13:53 21.21 21.21 21.21 21.21 0.4K
13:56 21.23 21.23 21.23 21.23 2.5K
13:59 21.23 21.23 21.23 21.23 0.5K
14:01 21.22 21.22 21.22 21.22 1.4K
14:07 21.23 21.23 21.23 21.23 1.8K
14:12 21.24 21.24 21.24 21.24 1.4K
14:16 21.22 21.22 21.22 21.22 0.6K
14:17 21.23 21.23 21.23 21.23 0.1K
14:18 21.23 21.23 21.23 21.23 1.3K
14:23 21.24 21.24 21.24 21.24 0.9K
14:27 21.24 21.24 21.24 21.24 2.4K
14:46 21.22 21.22 21.22 21.22 0.1K
14:47 21.21 21.21 21.21 21.21 2.2K
14:48 21.21 21.21 21.20 21.20 1.0K
14:50 21.21 21.22 21.21 21.22 2.1K
14:52 21.23 21.23 21.23 21.23 0.1K
14:53 21.22 21.22 21.22 21.22 1.3K
14:59 21.23 21.23 21.23 21.23 0.3K
15:02 21.23 21.23 21.23 21.23 2.8K
15:08 21.23 21.23 21.23 21.23 1.5K
15:14 21.22 21.22 21.22 21.22 0.8K
15:15 21.23 21.23 21.23 21.23 0.6K
15:17 21.23 21.23 21.23 21.23 0.4K
15:18 21.23 21.23 21.23 21.23 0.5K
15:22 21.23 21.23 21.23 21.23 0.1K
15:24 21.23 21.23 21.23 21.23 0.4K
15:26 21.23 21.23 21.23 21.23 0.4K
15:29 21.23 21.24 21.23 21.24 3.1K
15:33 21.22 21.22 21.22 21.22 0.3K
15:35 21.22 21.22 21.22 21.22 0.2K
15:36 21.22 21.22 21.22 21.22 2.4K
15:38 21.22 21.22 21.22 21.22 1.2K
15:44 21.23 21.23 21.23 21.23 4.2K
15:47 21.22 21.22 21.22 21.22 0.9K
15:48 21.23 21.23 21.23 21.23 0.7K
15:50 21.23 21.23 21.23 21.23 0.7K
15:51 21.23 21.23 21.23 21.23 0.7K
15:52 21.23 21.23 21.23 21.23 0.8K
15:53 21.23 21.23 21.22 21.22 0.3K
15:54 21.22 21.22 21.21 21.22 2.5K
15:55 21.22 21.22 21.22 21.22 2.8K
15:56 21.22 21.23 21.22 21.22 1.6K
15:57 21.22 21.22 21.22 21.22 3.9K
15:58 21.23 21.23 21.22 21.22 3.8K
15:59 21.23 21.25 21.23 21.25 47.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available