SK Telecom ADR

SKM
🏛️ usa →
21.51
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.06 21.06 20.94 20.94 4.0K
09:31 20.95 21.01 20.95 21.01 1.8K
09:36 21.19 21.19 21.19 21.19 0.4K
09:37 21.19 21.19 21.19 21.19 1.3K
09:41 21.15 21.15 21.15 21.15 1.4K
09:50 21.18 21.18 21.18 21.18 0.7K
09:55 21.19 21.19 21.18 21.18 0.3K
09:57 21.19 21.19 21.19 21.19 0.4K
10:01 21.18 21.18 21.18 21.18 1.0K
10:04 21.15 21.16 21.15 21.16 1.0K
10:06 21.16 21.16 21.16 21.16 1.2K
10:18 21.19 21.19 21.19 21.19 0.8K
10:20 21.20 21.20 21.20 21.20 0.8K
10:23 21.20 21.21 21.20 21.21 2.6K
10:25 21.24 21.24 21.24 21.24 1.7K
10:31 21.27 21.27 21.27 21.27 1.8K
10:36 21.27 21.28 21.27 21.28 0.8K
10:39 21.30 21.30 21.30 21.30 1.6K
10:41 21.30 21.30 21.30 21.30 0.6K
10:46 21.29 21.29 21.29 21.29 1.5K
10:56 21.30 21.30 21.30 21.30 1.4K
10:57 21.30 21.30 21.30 21.30 0.4K
10:59 21.31 21.31 21.31 21.31 0.2K
11:00 21.32 21.32 21.32 21.32 0.7K
11:01 21.31 21.31 21.31 21.31 0.2K
11:04 21.31 21.31 21.30 21.30 1.7K
11:07 21.30 21.30 21.30 21.30 0.6K
11:10 21.32 21.32 21.32 21.32 0.7K
11:12 21.32 21.32 21.32 21.32 0.5K
11:15 21.32 21.32 21.32 21.32 0.3K
11:16 21.33 21.33 21.33 21.33 1.5K
11:18 21.33 21.36 21.33 21.36 3.4K
11:19 21.37 21.38 21.37 21.38 1.6K
11:23 21.39 21.39 21.39 21.39 0.1K
11:24 21.39 21.39 21.39 21.39 0.4K
11:26 21.40 21.40 21.40 21.40 1.1K
11:28 21.39 21.39 21.39 21.39 0.2K
11:29 21.40 21.40 21.40 21.40 0.7K
11:30 21.38 21.38 21.38 21.38 0.3K
11:31 21.36 21.36 21.36 21.36 0.6K
11:34 21.38 21.38 21.37 21.38 1.0K
11:35 21.38 21.38 21.35 21.35 3.9K
11:41 21.33 21.33 21.33 21.33 0.4K
11:42 21.34 21.34 21.34 21.34 0.1K
11:43 21.34 21.34 21.33 21.33 0.6K
11:44 21.33 21.33 21.33 21.33 0.4K
11:49 21.33 21.33 21.33 21.33 2.3K
11:51 21.34 21.34 21.34 21.34 0.4K
11:52 21.33 21.33 21.33 21.33 0.2K
11:53 21.34 21.34 21.34 21.34 2.2K
12:00 21.37 21.37 21.36 21.36 2.5K
12:12 21.38 21.38 21.38 21.38 1.0K
12:17 21.38 21.38 21.38 21.38 0.6K
12:19 21.39 21.39 21.39 21.39 1.9K
12:29 21.39 21.39 21.39 21.39 3.0K
12:31 21.37 21.37 21.37 21.37 1.8K
12:41 21.38 21.38 21.38 21.38 0.3K
12:42 21.38 21.38 21.38 21.38 0.5K
12:46 21.38 21.38 21.38 21.38 0.5K
12:51 21.38 21.38 21.38 21.38 2.1K
12:53 21.39 21.39 21.39 21.39 1.4K
12:58 21.40 21.40 21.40 21.40 0.6K
13:00 21.39 21.39 21.39 21.39 1.4K
13:14 21.41 21.41 21.41 21.41 0.6K
13:15 21.40 21.40 21.40 21.40 2.2K
13:16 21.40 21.40 21.40 21.40 1.4K
13:18 21.41 21.41 21.41 21.41 0.8K
13:21 21.41 21.41 21.41 21.41 0.2K
13:22 21.40 21.40 21.40 21.40 2.0K
13:24 21.40 21.40 21.40 21.40 0.3K
13:27 21.40 21.40 21.40 21.40 0.2K
13:30 21.40 21.40 21.40 21.40 0.1K
13:31 21.40 21.40 21.40 21.40 0.5K
13:36 21.41 21.41 21.41 21.41 0.5K
13:41 21.41 21.41 21.41 21.41 0.5K
13:43 21.40 21.40 21.40 21.40 3.3K
13:47 21.41 21.41 21.41 21.41 0.4K
13:49 21.41 21.41 21.41 21.41 0.1K
13:52 21.40 21.40 21.40 21.40 2.9K
13:55 21.42 21.42 21.42 21.42 0.7K
13:56 21.42 21.42 21.42 21.42 0.5K
13:59 21.42 21.42 21.42 21.42 0.2K
14:01 21.41 21.41 21.41 21.41 1.0K
14:02 21.40 21.40 21.40 21.40 0.3K
14:05 21.40 21.40 21.40 21.40 1.2K
14:12 21.43 21.43 21.43 21.43 0.6K
14:14 21.42 21.43 21.42 21.43 2.7K
14:15 21.44 21.44 21.44 21.44 0.4K
14:20 21.44 21.44 21.44 21.44 1.6K
14:22 21.44 21.44 21.44 21.44 1.4K
14:29 21.45 21.45 21.45 21.45 0.2K
14:30 21.44 21.44 21.44 21.44 1.6K
14:31 21.44 21.44 21.44 21.44 0.2K
14:33 21.44 21.44 21.44 21.44 0.1K
14:34 21.43 21.43 21.43 21.43 2.1K
14:36 21.45 21.45 21.45 21.45 1.7K
14:37 21.44 21.44 21.44 21.44 0.5K
14:39 21.45 21.45 21.45 21.45 1.2K
14:44 21.44 21.44 21.44 21.44 1.9K
14:50 21.44 21.44 21.44 21.44 1.4K
14:51 21.43 21.43 21.43 21.43 0.3K
14:52 21.43 21.43 21.43 21.43 2.3K
15:00 21.43 21.44 21.43 21.44 3.4K
15:01 21.44 21.44 21.44 21.44 2.4K
15:03 21.46 21.46 21.46 21.46 0.3K
15:06 21.47 21.47 21.47 21.47 2.0K
15:09 21.47 21.47 21.47 21.47 0.5K
15:10 21.47 21.47 21.46 21.47 3.2K
15:15 21.46 21.46 21.46 21.46 0.3K
15:16 21.46 21.46 21.46 21.46 0.8K
15:23 21.45 21.45 21.45 21.45 3.2K
15:25 21.45 21.45 21.45 21.45 1.4K
15:28 21.45 21.45 21.44 21.44 0.4K
15:29 21.44 21.44 21.44 21.44 1.2K
15:31 21.43 21.43 21.43 21.43 0.3K
15:33 21.43 21.44 21.43 21.44 0.7K
15:35 21.45 21.45 21.45 21.45 8.2K
15:36 21.45 21.45 21.45 21.45 0.6K
15:37 21.45 21.45 21.45 21.45 0.6K
15:38 21.45 21.45 21.45 21.45 0.8K
15:39 21.45 21.45 21.45 21.45 0.5K
15:40 21.45 21.45 21.45 21.45 1.7K
15:43 21.45 21.45 21.44 21.44 2.6K
15:44 21.44 21.44 21.44 21.44 0.2K
15:45 21.44 21.44 21.43 21.43 1.1K
15:47 21.43 21.43 21.43 21.43 0.4K
15:49 21.44 21.44 21.44 21.44 0.2K
15:50 21.44 21.44 21.44 21.44 0.9K
15:51 21.44 21.44 21.44 21.44 1.0K
15:53 21.44 21.44 21.44 21.44 0.6K
15:54 21.44 21.46 21.43 21.46 4.9K
15:55 21.46 21.47 21.46 21.47 2.2K
15:56 21.48 21.49 21.48 21.47 5.1K
15:57 21.48 21.48 21.48 21.48 0.6K
15:58 21.48 21.48 21.48 21.48 1.8K
15:59 21.48 21.49 21.46 21.46 14.2K
16:00 21.46 21.46 21.46 21.46 51.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available