SK Telecom ADR

SKM
🏛️ usa →
21.51
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 21.45 21.45 21.45 21.45 14.2K
09:33 21.45 21.45 21.42 21.42 2.8K
09:34 21.39 21.40 21.38 21.38 2.2K
09:35 21.39 21.39 21.39 21.39 4.9K
09:36 21.38 21.39 21.38 21.39 0.4K
09:37 21.39 21.42 21.39 21.42 2.7K
09:38 21.41 21.41 21.40 21.40 2.0K
09:40 21.40 21.40 21.40 21.40 0.8K
09:42 21.46 21.46 21.43 21.43 3.7K
09:43 21.43 21.43 21.43 21.43 2.5K
09:45 21.43 21.43 21.43 21.43 0.6K
09:47 21.42 21.42 21.42 21.42 1.1K
09:49 21.42 21.42 21.42 21.42 1.2K
09:52 21.42 21.42 21.42 21.42 0.3K
09:53 21.42 21.42 21.42 21.42 2.6K
09:54 21.42 21.42 21.42 21.42 1.7K
09:55 21.43 21.43 21.42 21.42 1.4K
09:57 21.42 21.42 21.42 21.42 0.1K
09:58 21.42 21.43 21.42 21.42 1.7K
10:00 21.42 21.42 21.42 21.42 0.7K
10:02 21.42 21.42 21.42 21.42 1.7K
10:03 21.42 21.43 21.38 21.43 7.6K
10:04 21.43 21.43 21.43 21.43 2.3K
10:05 21.45 21.45 21.45 21.45 2.2K
10:06 21.45 21.45 21.45 21.45 1.0K
10:09 21.47 21.47 21.46 21.46 1.7K
10:13 21.45 21.45 21.45 21.45 2.4K
10:14 21.45 21.45 21.45 21.45 2.6K
10:21 21.44 21.44 21.44 21.44 0.8K
10:28 21.45 21.45 21.44 21.44 1.8K
10:31 21.48 21.48 21.48 21.48 0.4K
10:36 21.48 21.48 21.48 21.48 1.6K
10:37 21.49 21.49 21.49 21.49 0.6K
10:47 21.49 21.49 21.49 21.49 0.8K
10:50 21.48 21.48 21.45 21.45 6.0K
10:51 21.45 21.46 21.45 21.46 3.2K
10:52 21.45 21.45 21.45 21.45 2.6K
10:57 21.41 21.42 21.40 21.42 6.6K
10:58 21.42 21.42 21.42 21.42 3.2K
11:00 21.37 21.37 21.37 21.37 1.5K
11:05 21.33 21.33 21.33 21.33 0.4K
11:07 21.34 21.34 21.34 21.34 0.6K
11:09 21.34 21.34 21.34 21.34 0.7K
11:10 21.34 21.34 21.33 21.33 0.3K
11:11 21.32 21.32 21.32 21.32 1.1K
11:15 21.30 21.31 21.28 21.29 2.0K
11:16 21.29 21.31 21.29 21.30 4.1K
11:17 21.33 21.33 21.32 21.32 0.4K
11:18 21.32 21.32 21.32 21.32 1.1K
11:19 21.32 21.33 21.32 21.33 0.5K
11:21 21.32 21.32 21.31 21.31 2.2K
11:23 21.30 21.30 21.28 21.28 2.4K
11:24 21.29 21.29 21.29 21.29 0.3K
11:25 21.27 21.27 21.27 21.27 1.1K
11:26 21.27 21.27 21.27 21.27 2.1K
11:31 21.27 21.27 21.27 21.27 0.7K
11:34 21.24 21.25 21.24 21.24 1.2K
11:36 21.24 21.25 21.24 21.25 1.7K
11:41 21.25 21.25 21.25 21.25 0.2K
11:42 21.23 21.23 21.23 21.23 1.4K
11:43 21.22 21.22 21.22 21.22 0.7K
11:46 21.22 21.22 21.21 21.21 1.0K
11:47 21.21 21.22 21.21 21.22 0.7K
11:48 21.22 21.22 21.22 21.22 0.8K
11:49 21.21 21.22 21.21 21.21 0.8K
11:50 21.22 21.22 21.21 21.21 3.6K
11:51 21.21 21.21 21.20 21.20 0.7K
11:52 21.21 21.21 21.21 21.21 0.4K
11:53 21.22 21.22 21.22 21.22 0.6K
11:54 21.22 21.22 21.21 21.21 0.8K
11:56 21.21 21.21 21.21 21.21 1.2K
11:58 21.19 21.19 21.19 21.19 0.1K
11:59 21.19 21.19 21.19 21.19 0.9K
12:02 21.18 21.18 21.18 21.18 0.4K
12:05 21.18 21.18 21.18 21.18 0.1K
12:06 21.18 21.18 21.18 21.18 0.9K
12:09 21.17 21.17 21.17 21.17 0.4K
12:11 21.17 21.18 21.17 21.18 2.1K
12:14 21.18 21.18 21.18 21.18 0.6K
12:17 21.18 21.18 21.18 21.18 1.2K
12:18 21.18 21.18 21.18 21.18 0.5K
12:19 21.17 21.17 21.17 21.17 2.0K
12:20 21.17 21.17 21.17 21.17 1.2K
12:22 21.17 21.17 21.17 21.17 1.7K
12:34 21.17 21.17 21.17 21.17 1.5K
12:41 21.18 21.18 21.18 21.18 0.2K
12:42 21.18 21.18 21.18 21.18 1.6K
12:43 21.19 21.19 21.19 21.19 0.4K
12:48 21.19 21.19 21.19 21.19 0.5K
12:50 21.19 21.19 21.19 21.19 0.3K
12:52 21.19 21.19 21.19 21.19 1.3K
13:02 21.19 21.20 21.19 21.20 0.5K
13:03 21.20 21.24 21.20 21.24 6.9K
13:04 21.24 21.24 21.24 21.24 0.1K
13:09 21.22 21.22 21.22 21.22 1.2K
13:11 21.23 21.23 21.23 21.23 1.0K
13:20 21.23 21.24 21.23 21.24 1.2K
13:23 21.24 21.24 21.24 21.24 0.9K
13:25 21.24 21.24 21.24 21.24 0.9K
13:30 21.24 21.24 21.24 21.24 1.6K
13:31 21.24 21.24 21.24 21.24 0.6K
13:32 21.24 21.24 21.24 21.24 0.2K
13:33 21.23 21.24 21.23 21.24 0.3K
13:34 21.24 21.24 21.24 21.24 0.3K
13:37 21.25 21.25 21.25 21.25 1.0K
13:41 21.25 21.25 21.25 21.25 0.6K
13:47 21.25 21.26 21.25 21.26 0.5K
13:49 21.25 21.25 21.25 21.25 0.9K
13:58 21.25 21.25 21.25 21.25 0.1K
13:59 21.24 21.24 21.24 21.24 0.2K
14:00 21.24 21.24 21.24 21.24 1.6K
14:03 21.23 21.23 21.23 21.23 0.1K
14:04 21.24 21.24 21.24 21.24 0.4K
14:06 21.24 21.24 21.24 21.24 0.4K
14:07 21.23 21.23 21.23 21.23 1.4K
14:08 21.23 21.23 21.23 21.23 1.3K
14:10 21.22 21.22 21.22 21.22 0.3K
14:13 21.23 21.23 21.22 21.22 0.6K
14:16 21.22 21.22 21.22 21.22 1.1K
14:19 21.22 21.23 21.22 21.23 0.6K
14:20 21.24 21.24 21.24 21.24 2.1K
14:21 21.23 21.23 21.23 21.23 4.5K
14:22 21.24 21.24 21.24 21.24 1.1K
14:23 21.24 21.24 21.24 21.24 1.6K
14:24 21.24 21.24 21.24 21.24 0.8K
14:29 21.25 21.25 21.25 21.25 0.5K
14:31 21.25 21.25 21.25 21.25 2.8K
14:36 21.23 21.24 21.23 21.24 1.8K
14:37 21.24 21.24 21.24 21.24 0.2K
14:40 21.21 21.21 21.21 21.21 2.2K
14:42 21.20 21.20 21.19 21.19 1.4K
14:47 21.20 21.20 21.20 21.19 0.4K
14:50 21.19 21.19 21.19 21.19 0.4K
14:51 21.19 21.20 21.19 21.20 9.8K
14:54 21.18 21.18 21.18 21.18 2.1K
14:58 21.18 21.18 21.18 21.18 0.2K
14:59 21.18 21.18 21.18 21.18 1.6K
15:02 21.17 21.17 21.17 21.17 1.3K
15:03 21.17 21.18 21.17 21.18 0.8K
15:05 21.17 21.18 21.17 21.18 1.2K
15:07 21.18 21.18 21.18 21.18 0.2K
15:09 21.18 21.18 21.18 21.18 0.4K
15:13 21.17 21.17 21.17 21.17 2.6K
15:16 21.19 21.19 21.18 21.18 1.8K
15:18 21.18 21.18 21.18 21.18 1.7K
15:21 21.18 21.18 21.18 21.18 0.1K
15:22 21.18 21.18 21.18 21.18 0.8K
15:23 21.18 21.19 21.18 21.19 4.0K
15:25 21.19 21.19 21.19 21.19 0.9K
15:26 21.19 21.19 21.19 21.19 2.4K
15:30 21.19 21.19 21.19 21.19 4.1K
15:34 21.19 21.19 21.18 21.18 1.3K
15:35 21.18 21.18 21.18 21.18 1.3K
15:36 21.18 21.18 21.18 21.18 2.9K
15:37 21.18 21.18 21.18 21.18 2.8K
15:42 21.18 21.18 21.18 21.18 0.2K
15:43 21.18 21.18 21.18 21.18 2.1K
15:45 21.17 21.17 21.17 21.17 0.4K
15:47 21.18 21.18 21.18 21.18 2.3K
15:48 21.18 21.18 21.18 21.18 2.8K
15:49 21.18 21.18 21.18 21.18 1.0K
15:50 21.19 21.19 21.19 21.19 2.8K
15:51 21.18 21.19 21.18 21.19 4.0K
15:52 21.20 21.20 21.19 21.19 2.7K
15:55 21.20 21.22 21.20 21.22 9.1K
15:56 21.22 21.22 21.21 21.22 1.9K
15:57 21.21 21.21 21.21 21.21 0.7K
15:58 21.21 21.21 21.19 21.19 4.4K
15:59 21.19 21.20 21.18 21.19 14.7K
16:00 21.20 21.20 21.20 21.20 49.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available