SK Telecom ADR

SKM
🏛️ usa →
21.51
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.15 21.15 21.15 21.15 6.3K
09:40 21.26 21.26 21.26 21.26 0.2K
09:42 21.27 21.27 21.27 21.27 0.6K
09:43 21.27 21.28 21.27 21.28 2.6K
09:45 21.30 21.30 21.30 21.30 0.9K
09:47 21.30 21.30 21.29 21.29 1.5K
09:48 21.29 21.29 21.15 21.15 41.3K
09:55 21.21 21.24 21.21 21.23 4.3K
09:56 21.28 21.28 21.28 21.28 0.2K
09:57 21.24 21.24 21.24 21.24 0.3K
09:59 21.26 21.26 21.26 21.26 1.8K
10:07 21.26 21.26 21.26 21.26 0.2K
10:08 21.25 21.25 21.25 21.25 0.4K
10:09 21.25 21.25 21.25 21.25 0.7K
10:14 21.26 21.26 21.26 21.26 0.4K
10:17 21.27 21.27 21.27 21.27 0.2K
10:18 21.27 21.27 21.27 21.27 0.4K
10:26 21.26 21.26 21.26 21.26 1.6K
10:35 21.25 21.25 21.25 21.25 0.7K
10:36 21.28 21.28 21.28 21.27 1.5K
10:40 21.29 21.30 21.29 21.30 1.9K
10:51 21.32 21.32 21.32 21.32 1.1K
11:03 21.32 21.32 21.32 21.32 0.9K
11:05 21.33 21.33 21.33 21.33 2.3K
11:06 21.33 21.33 21.33 21.33 2.9K
11:11 21.32 21.32 21.31 21.31 4.6K
11:13 21.32 21.32 21.32 21.32 1.2K
11:16 21.33 21.33 21.33 21.33 0.2K
11:17 21.33 21.33 21.33 21.33 0.2K
11:19 21.34 21.34 21.34 21.34 1.9K
11:28 21.35 21.35 21.35 21.35 0.6K
11:31 21.37 21.37 21.36 21.36 5.7K
11:36 21.38 21.38 21.38 21.38 1.1K
11:42 21.37 21.37 21.36 21.36 0.6K
11:43 21.37 21.37 21.37 21.37 0.4K
11:44 21.37 21.37 21.37 21.37 0.3K
11:45 21.37 21.39 21.37 21.39 1.3K
11:46 21.39 21.39 21.39 21.39 0.7K
11:48 21.39 21.39 21.39 21.39 0.6K
11:53 21.38 21.38 21.38 21.38 3.6K
11:54 21.39 21.39 21.39 21.39 0.1K
11:56 21.38 21.38 21.38 21.38 0.5K
11:58 21.37 21.37 21.37 21.37 2.3K
12:07 21.37 21.37 21.37 21.37 0.2K
12:08 21.37 21.37 21.37 21.37 0.1K
12:09 21.37 21.37 21.37 21.37 0.3K
12:12 21.38 21.38 21.38 21.38 0.1K
12:14 21.37 21.37 21.37 21.37 0.4K
12:16 21.38 21.38 21.38 21.38 1.7K
12:27 21.40 21.40 21.40 21.40 0.6K
12:30 21.39 21.39 21.38 21.38 0.4K
12:31 21.38 21.38 21.38 21.38 1.5K
12:39 21.38 21.38 21.38 21.38 0.2K
12:40 21.38 21.38 21.38 21.38 0.9K
12:50 21.38 21.38 21.38 21.38 3.9K
13:03 21.39 21.39 21.39 21.39 0.2K
13:07 21.38 21.38 21.38 21.38 0.3K
13:08 21.40 21.40 21.40 21.40 0.5K
13:09 21.40 21.40 21.40 21.40 0.5K
13:14 21.40 21.40 21.39 21.39 2.1K
13:16 21.39 21.39 21.39 21.39 0.4K
13:17 21.37 21.37 21.37 21.37 1.3K
13:26 21.37 21.38 21.36 21.37 1.7K
13:34 21.37 21.37 21.37 21.37 0.2K
13:40 21.37 21.37 21.37 21.37 0.4K
13:42 21.37 21.37 21.37 21.37 0.2K
13:45 21.37 21.37 21.37 21.37 0.8K
13:49 21.36 21.37 21.36 21.37 0.4K
13:53 21.37 21.37 21.37 21.37 0.2K
13:56 21.36 21.37 21.36 21.37 1.4K
14:02 21.36 21.36 21.36 21.36 0.9K
14:10 21.36 21.36 21.36 21.36 0.3K
14:13 21.34 21.34 21.34 21.34 0.9K
14:14 21.35 21.35 21.35 21.35 1.4K
14:20 21.36 21.36 21.36 21.36 0.1K
14:21 21.36 21.36 21.36 21.36 0.3K
14:25 21.36 21.36 21.36 21.36 2.2K
14:27 21.36 21.36 21.36 21.36 0.4K
14:28 21.36 21.36 21.36 21.36 0.4K
14:29 21.36 21.36 21.35 21.35 0.7K
14:31 21.37 21.37 21.37 21.37 0.5K
14:35 21.36 21.36 21.36 21.36 3.5K
14:59 21.35 21.35 21.35 21.35 1.6K
15:01 21.36 21.36 21.36 21.36 1.5K
15:06 21.36 21.36 21.36 21.36 0.6K
15:08 21.35 21.35 21.35 21.35 0.4K
15:09 21.35 21.36 21.35 21.36 1.1K
15:10 21.35 21.35 21.35 21.35 0.2K
15:11 21.36 21.36 21.36 21.36 0.4K
15:13 21.37 21.37 21.36 21.36 1.3K
15:16 21.37 21.37 21.37 21.37 0.8K
15:20 21.37 21.37 21.37 21.37 0.5K
15:21 21.37 21.37 21.37 21.37 0.2K
15:22 21.36 21.36 21.36 21.36 1.6K
15:23 21.37 21.37 21.37 21.37 1.3K
15:26 21.36 21.36 21.36 21.36 0.3K
15:27 21.37 21.37 21.36 21.36 2.8K
15:28 21.36 21.36 21.36 21.36 0.7K
15:30 21.36 21.36 21.36 21.36 0.7K
15:32 21.35 21.35 21.35 21.35 0.8K
15:36 21.35 21.35 21.35 21.35 0.4K
15:37 21.35 21.35 21.35 21.34 1.5K
15:38 21.35 21.35 21.35 21.35 3.3K
15:43 21.35 21.35 21.35 21.35 0.1K
15:44 21.35 21.35 21.35 21.35 1.0K
15:45 21.36 21.36 21.36 21.36 0.4K
15:46 21.36 21.36 21.36 21.36 0.6K
15:47 21.36 21.36 21.36 21.36 0.4K
15:49 21.36 21.36 21.36 21.36 1.3K
15:50 21.36 21.36 21.36 21.36 2.2K
15:53 21.35 21.35 21.35 21.35 0.6K
15:54 21.35 21.35 21.35 21.35 1.4K
15:55 21.35 21.35 21.35 21.35 1.4K
15:56 21.35 21.35 21.35 21.35 0.5K
15:57 21.35 21.35 21.35 21.35 0.9K
15:58 21.35 21.36 21.35 21.36 6.9K
15:59 21.36 21.36 21.36 21.36 6.4K
16:00 21.35 21.36 21.35 21.36 35.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available