SK Telecom ADR

SKM
🏛️ usa →
21.51
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 21.36 21.36 21.36 21.36 1.6K
09:38 21.36 21.36 21.36 21.36 0.8K
09:39 21.35 21.35 21.35 21.35 0.3K
09:41 21.36 21.36 21.36 21.36 1.2K
09:43 21.38 21.38 21.38 21.38 0.1K
09:46 21.45 21.45 21.45 21.45 0.6K
09:54 21.45 21.45 21.45 21.45 0.6K
09:56 21.37 21.39 21.37 21.39 0.8K
09:59 21.45 21.45 21.39 21.39 0.5K
10:00 21.42 21.42 21.42 21.42 0.5K
10:03 21.40 21.40 21.40 21.40 0.3K
10:04 21.40 21.40 21.40 21.40 1.0K
10:09 21.41 21.41 21.41 21.41 0.4K
10:10 21.41 21.41 21.41 21.41 0.7K
10:13 21.40 21.40 21.40 21.40 0.9K
10:17 21.40 21.40 21.40 21.40 0.6K
10:18 21.40 21.40 21.40 21.40 0.1K
10:20 21.40 21.40 21.40 21.40 0.6K
10:22 21.41 21.41 21.41 21.41 0.6K
10:29 21.41 21.41 21.41 21.41 0.5K
10:33 21.40 21.40 21.40 21.40 1.8K
10:38 21.41 21.41 21.41 21.41 0.1K
10:39 21.41 21.41 21.41 21.41 0.9K
10:46 21.41 21.41 21.41 21.41 0.7K
10:49 21.43 21.43 21.43 21.43 0.4K
10:50 21.44 21.44 21.44 21.44 0.7K
10:53 21.46 21.46 21.46 21.46 1.3K
10:55 21.44 21.44 21.44 21.44 1.1K
11:00 21.46 21.46 21.46 21.46 1.0K
11:07 21.45 21.45 21.45 21.45 1.0K
11:08 21.45 21.46 21.45 21.46 0.6K
11:12 21.46 21.46 21.46 21.46 0.1K
11:13 21.46 21.46 21.46 21.46 0.2K
11:15 21.45 21.45 21.45 21.45 0.1K
11:16 21.45 21.45 21.45 21.45 0.9K
11:19 21.41 21.41 21.41 21.41 1.0K
11:24 21.45 21.45 21.45 21.45 0.7K
11:29 21.45 21.45 21.45 21.45 0.4K
11:31 21.46 21.46 21.46 21.46 0.5K
11:32 21.46 21.46 21.46 21.46 0.5K
11:34 21.46 21.46 21.46 21.46 0.6K
11:36 21.45 21.45 21.45 21.45 0.9K
11:40 21.46 21.46 21.46 21.46 0.4K
11:43 21.45 21.45 21.45 21.45 0.8K
11:46 21.45 21.45 21.45 21.45 0.1K
11:47 21.46 21.46 21.46 21.46 1.1K
11:50 21.45 21.45 21.45 21.45 0.7K
11:52 21.45 21.45 21.45 21.45 1.5K
11:57 21.47 21.47 21.47 21.47 0.4K
11:58 21.46 21.46 21.46 21.46 0.5K
11:59 21.47 21.47 21.46 21.46 1.0K
12:02 21.47 21.47 21.47 21.47 0.3K
12:06 21.46 21.46 21.46 21.46 0.9K
12:09 21.47 21.47 21.47 21.47 0.1K
12:11 21.48 21.48 21.48 21.48 0.6K
12:13 21.47 21.47 21.47 21.47 0.6K
12:16 21.46 21.46 21.46 21.46 0.3K
12:17 21.46 21.46 21.46 21.46 1.4K
12:20 21.44 21.44 21.44 21.44 0.9K
12:21 21.44 21.44 21.44 21.44 0.2K
12:22 21.44 21.44 21.44 21.44 1.4K
12:23 21.45 21.45 21.45 21.45 0.1K
12:24 21.44 21.44 21.44 21.44 0.6K
12:27 21.43 21.43 21.43 21.43 0.6K
12:32 21.43 21.44 21.43 21.44 0.4K
12:34 21.44 21.44 21.44 21.44 0.3K
12:38 21.44 21.44 21.44 21.44 0.1K
12:39 21.43 21.43 21.43 21.43 0.6K
12:41 21.43 21.44 21.43 21.44 0.8K
12:42 21.43 21.43 21.43 21.43 0.3K
12:46 21.43 21.43 21.43 21.43 1.1K
12:48 21.44 21.44 21.43 21.43 0.6K
12:50 21.43 21.43 21.43 21.43 0.4K
12:51 21.44 21.44 21.44 21.44 0.1K
12:52 21.43 21.43 21.43 21.43 0.1K
12:56 21.43 21.43 21.43 21.43 1.2K
13:02 21.43 21.43 21.43 21.43 0.6K
13:05 21.43 21.43 21.43 21.43 0.1K
13:06 21.43 21.43 21.43 21.43 0.3K
13:07 21.43 21.43 21.43 21.43 1.3K
13:08 21.42 21.42 21.42 21.42 0.2K
13:09 21.42 21.42 21.42 21.42 0.8K
13:10 21.42 21.42 21.42 21.42 0.4K
13:11 21.41 21.41 21.41 21.41 0.7K
13:12 21.42 21.42 21.42 21.42 0.7K
13:13 21.42 21.42 21.42 21.42 0.1K
13:14 21.42 21.42 21.42 21.42 0.3K
13:15 21.41 21.41 21.41 21.41 0.1K
13:16 21.42 21.42 21.42 21.42 0.2K
13:18 21.41 21.41 21.41 21.41 0.2K
13:19 21.42 21.42 21.42 21.42 0.3K
13:20 21.41 21.41 21.41 21.41 1.3K
13:22 21.40 21.40 21.40 21.40 0.1K
13:24 21.41 21.41 21.41 21.41 0.4K
13:25 21.41 21.41 21.40 21.40 0.6K
13:32 21.40 21.41 21.40 21.41 0.2K
13:33 21.41 21.41 21.41 21.41 0.3K
13:36 21.40 21.40 21.40 21.40 0.7K
13:37 21.40 21.40 21.40 21.40 1.0K
13:42 21.41 21.41 21.41 21.41 0.4K
13:43 21.40 21.41 21.40 21.41 0.4K
13:46 21.41 21.41 21.41 21.41 0.4K
13:49 21.41 21.41 21.41 21.41 1.8K
13:51 21.42 21.42 21.42 21.42 0.1K
13:52 21.41 21.41 21.41 21.41 0.1K
13:53 21.42 21.42 21.42 21.42 0.1K
13:58 21.42 21.42 21.42 21.42 1.2K
13:59 21.42 21.42 21.42 21.42 0.2K
14:02 21.41 21.41 21.41 21.41 0.7K
14:08 21.42 21.42 21.42 21.42 0.7K
14:09 21.41 21.41 21.41 21.41 0.1K
14:11 21.42 21.42 21.42 21.42 0.1K
14:12 21.42 21.42 21.42 21.42 0.5K
14:15 21.41 21.41 21.41 21.41 0.7K
14:16 21.41 21.41 21.41 21.41 1.1K
14:18 21.42 21.42 21.42 21.42 0.9K
14:20 21.42 21.42 21.42 21.42 0.1K
14:21 21.41 21.41 21.41 21.41 0.6K
14:27 21.41 21.41 21.41 21.41 0.8K
14:29 21.41 21.41 21.41 21.41 0.7K
14:31 21.41 21.41 21.40 21.40 0.2K
14:32 21.41 21.41 21.41 21.41 0.9K
14:38 21.41 21.41 21.41 21.41 0.3K
14:42 21.41 21.41 21.41 21.41 0.2K
14:46 21.41 21.41 21.41 21.41 0.9K
14:48 21.42 21.42 21.42 21.42 0.2K
14:50 21.42 21.42 21.42 21.42 0.1K
14:53 21.41 21.41 21.41 21.41 1.3K
15:00 21.42 21.42 21.42 21.42 0.3K
15:02 21.43 21.43 21.43 21.43 0.5K
15:04 21.44 21.45 21.44 21.45 0.7K
15:07 21.45 21.45 21.45 21.45 0.2K
15:08 21.45 21.45 21.44 21.44 0.3K
15:09 21.45 21.45 21.45 21.45 0.5K
15:10 21.43 21.43 21.43 21.43 1.7K
15:11 21.44 21.44 21.44 21.44 0.3K
15:14 21.44 21.44 21.44 21.44 0.1K
15:16 21.44 21.44 21.44 21.44 1.9K
15:18 21.44 21.44 21.44 21.44 0.1K
15:19 21.45 21.45 21.45 21.45 0.2K
15:22 21.45 21.45 21.44 21.44 0.5K
15:25 21.45 21.45 21.44 21.44 0.2K
15:26 21.45 21.45 21.45 21.45 0.3K
15:28 21.45 21.45 21.45 21.45 0.4K
15:29 21.44 21.45 21.44 21.45 0.2K
15:31 21.43 21.43 21.43 21.43 1.7K
15:32 21.42 21.42 21.42 21.42 0.2K
15:33 21.43 21.43 21.43 21.43 0.4K
15:37 21.42 21.43 21.42 21.42 0.9K
15:38 21.41 21.41 21.41 21.41 21.0K
15:39 21.43 21.43 21.43 21.43 0.5K
15:40 21.43 21.43 21.43 21.43 1.1K
15:42 21.42 21.42 21.42 21.42 0.4K
15:43 21.42 21.42 21.42 21.42 1.0K
15:44 21.43 21.43 21.43 21.43 1.6K
15:45 21.43 21.43 21.43 21.43 1.1K
15:46 21.43 21.43 21.42 21.42 1.6K
15:47 21.42 21.43 21.42 21.43 1.3K
15:48 21.42 21.42 21.42 21.42 1.0K
15:49 21.42 21.42 21.42 21.42 0.2K
15:50 21.42 21.43 21.42 21.43 1.9K
15:51 21.43 21.44 21.43 21.44 2.4K
15:52 21.43 21.43 21.43 21.43 0.8K
15:53 21.42 21.42 21.41 21.42 2.4K
15:54 21.42 21.42 21.42 21.42 0.7K
15:55 21.42 21.42 21.40 21.40 4.6K
15:56 21.39 21.40 21.39 21.40 4.9K
15:57 21.39 21.40 21.39 21.39 2.3K
15:58 21.40 21.40 21.39 21.39 6.6K
15:59 21.41 21.41 21.40 21.40 7.1K
16:00 21.41 21.42 21.41 21.42 14.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available