SK Telecom ADR

SKM
🏛️ usa →
21.51
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 21.48 21.48 21.48 21.48 2.4K
09:36 21.49 21.49 21.49 21.49 0.1K
09:40 21.49 21.49 21.49 21.49 0.1K
09:41 21.49 21.49 21.49 21.49 0.6K
09:42 21.47 21.47 21.47 21.47 0.4K
09:44 21.47 21.47 21.47 21.47 0.7K
09:46 21.46 21.46 21.46 21.46 0.4K
09:47 21.45 21.45 21.45 21.45 0.2K
09:50 21.46 21.46 21.46 21.46 0.1K
09:56 21.44 21.45 21.40 21.40 2.6K
09:57 21.37 21.37 21.37 21.37 1.7K
10:00 21.38 21.38 21.38 21.38 0.3K
10:02 21.37 21.38 21.37 21.38 0.3K
10:03 21.38 21.38 21.38 21.38 3.1K
10:06 21.35 21.39 21.35 21.39 1.6K
10:07 21.40 21.40 21.40 21.40 0.4K
10:08 21.40 21.40 21.40 21.40 1.2K
10:11 21.41 21.41 21.41 21.41 0.6K
10:13 21.43 21.43 21.43 21.43 1.6K
10:17 21.43 21.43 21.43 21.43 0.7K
10:18 21.43 21.43 21.43 21.43 1.0K
10:21 21.41 21.41 21.41 21.41 0.4K
10:23 21.41 21.41 21.41 21.41 0.9K
10:24 21.41 21.41 21.41 21.41 0.6K
10:25 21.40 21.40 21.40 21.40 0.2K
10:26 21.40 21.40 21.40 21.40 0.2K
10:27 21.40 21.40 21.40 21.40 0.2K
10:28 21.40 21.40 21.40 21.40 1.0K
10:29 21.42 21.42 21.42 21.42 1.3K
10:31 21.44 21.44 21.44 21.44 0.2K
10:34 21.43 21.43 21.43 21.43 0.4K
10:36 21.44 21.44 21.44 21.44 1.0K
10:40 21.44 21.45 21.44 21.45 0.6K
10:45 21.44 21.44 21.44 21.44 1.3K
10:50 21.44 21.44 21.44 21.44 0.3K
10:52 21.44 21.44 21.43 21.43 0.6K
10:53 21.44 21.44 21.44 21.44 0.1K
10:54 21.43 21.43 21.43 21.43 0.2K
10:56 21.44 21.44 21.44 21.44 0.3K
10:57 21.44 21.44 21.44 21.44 0.8K
10:58 21.45 21.45 21.45 21.45 0.1K
11:00 21.46 21.46 21.46 21.46 0.7K
11:02 21.46 21.46 21.46 21.46 0.2K
11:04 21.46 21.46 21.46 21.46 0.2K
11:05 21.46 21.46 21.46 21.46 0.3K
11:06 21.46 21.46 21.46 21.46 0.8K
11:07 21.48 21.48 21.48 21.48 0.3K
11:08 21.48 21.48 21.48 21.48 0.1K
11:09 21.48 21.48 21.48 21.48 0.1K
11:10 21.48 21.48 21.48 21.48 0.1K
11:11 21.48 21.48 21.47 21.47 2.0K
11:12 21.48 21.48 21.48 21.48 0.4K
11:13 21.48 21.48 21.48 21.48 0.3K
11:15 21.48 21.48 21.48 21.48 0.1K
11:16 21.47 21.47 21.47 21.47 1.1K
11:18 21.47 21.47 21.47 21.47 0.4K
11:22 21.45 21.45 21.45 21.45 0.7K
11:26 21.45 21.45 21.45 21.45 0.8K
11:28 21.46 21.46 21.46 21.46 0.1K
11:29 21.46 21.46 21.46 21.46 0.9K
11:33 21.46 21.46 21.46 21.46 0.6K
11:35 21.46 21.46 21.46 21.46 0.1K
11:37 21.46 21.46 21.46 21.46 0.8K
11:41 21.48 21.48 21.48 21.48 0.9K
11:44 21.48 21.48 21.48 21.48 0.3K
11:45 21.48 21.48 21.47 21.47 1.2K
11:46 21.47 21.47 21.47 21.47 0.3K
11:48 21.47 21.47 21.47 21.47 0.2K
11:49 21.47 21.47 21.47 21.47 0.2K
11:51 21.46 21.46 21.46 21.46 0.1K
11:52 21.46 21.46 21.46 21.46 0.3K
11:53 21.46 21.46 21.46 21.46 0.3K
11:56 21.45 21.45 21.45 21.45 0.6K
11:58 21.44 21.44 21.42 21.42 1.8K
11:59 21.42 21.42 21.42 21.42 0.1K
12:03 21.41 21.41 21.41 21.41 0.6K
12:05 21.40 21.40 21.40 21.40 3.2K
12:08 21.41 21.41 21.41 21.41 1.2K
12:09 21.41 21.41 21.41 21.41 1.3K
12:10 21.41 21.41 21.40 21.40 3.1K
12:11 21.41 21.41 21.41 21.41 0.7K
12:12 21.41 21.41 21.41 21.41 4.8K
12:16 21.39 21.39 21.39 21.39 5.2K
12:18 21.42 21.42 21.41 21.41 4.6K
12:19 21.42 21.42 21.42 21.42 0.6K
12:20 21.44 21.44 21.44 21.44 0.6K
12:23 21.44 21.45 21.44 21.45 2.4K
12:33 21.47 21.47 21.47 21.47 0.3K
12:35 21.46 21.46 21.46 21.46 0.3K
12:37 21.46 21.46 21.46 21.46 1.1K
12:44 21.45 21.45 21.45 21.45 0.3K
12:47 21.45 21.45 21.45 21.45 0.7K
12:56 21.44 21.44 21.44 21.44 1.1K
12:58 21.44 21.44 21.44 21.44 0.4K
13:03 21.44 21.44 21.44 21.44 0.5K
13:08 21.43 21.43 21.43 21.43 0.5K
13:09 21.44 21.44 21.44 21.44 1.1K
13:11 21.44 21.44 21.44 21.44 0.3K
13:15 21.44 21.44 21.44 21.44 0.3K
13:19 21.44 21.44 21.41 21.41 3.8K
13:20 21.40 21.40 21.40 21.40 0.9K
13:21 21.39 21.39 21.39 21.39 1.1K
13:22 21.38 21.38 21.38 21.38 1.9K
13:32 21.35 21.35 21.35 21.35 0.3K
13:33 21.33 21.33 21.33 21.33 0.4K
13:34 21.31 21.31 21.30 21.30 4.9K
13:37 21.29 21.29 21.29 21.29 1.1K
13:41 21.31 21.31 21.31 21.31 2.0K
13:47 21.32 21.32 21.32 21.32 0.6K
13:52 21.33 21.33 21.32 21.32 1.5K
13:53 21.30 21.30 21.30 21.30 1.3K
14:03 21.29 21.29 21.29 21.29 1.0K
14:06 21.28 21.28 21.27 21.27 3.0K
14:11 21.28 21.29 21.28 21.29 1.9K
14:14 21.32 21.32 21.32 21.32 0.4K
14:17 21.31 21.31 21.31 21.31 0.4K
14:21 21.29 21.29 21.29 21.29 1.4K
14:22 21.29 21.29 21.29 21.29 0.5K
14:24 21.29 21.29 21.29 21.29 0.5K
14:26 21.32 21.32 21.32 21.32 2.3K
14:30 21.32 21.32 21.32 21.32 0.7K
14:31 21.32 21.32 21.32 21.32 0.6K
14:36 21.32 21.33 21.32 21.33 1.0K
14:37 21.32 21.32 21.32 21.32 0.4K
14:38 21.32 21.32 21.32 21.32 0.4K
14:42 21.31 21.31 21.31 21.31 0.9K
14:45 21.31 21.31 21.31 21.31 0.2K
14:48 21.31 21.31 21.31 21.31 0.3K
14:50 21.31 21.31 21.31 21.31 0.6K
14:51 21.32 21.32 21.32 21.32 0.9K
14:53 21.32 21.32 21.32 21.32 1.0K
14:55 21.32 21.33 21.32 21.33 0.7K
14:56 21.34 21.34 21.34 21.34 0.5K
14:59 21.32 21.32 21.32 21.32 1.0K
15:01 21.30 21.30 21.30 21.30 0.2K
15:02 21.31 21.31 21.31 21.31 2.1K
15:07 21.28 21.28 21.28 21.28 1.5K
15:14 21.28 21.28 21.28 21.28 1.1K
15:17 21.27 21.28 21.27 21.28 0.7K
15:21 21.28 21.28 21.28 21.28 0.3K
15:22 21.28 21.28 21.28 21.28 0.5K
15:24 21.28 21.28 21.28 21.28 0.1K
15:25 21.28 21.28 21.27 21.27 0.7K
15:26 21.27 21.27 21.27 21.27 0.3K
15:27 21.26 21.26 21.26 21.26 1.0K
15:29 21.25 21.25 21.24 21.24 1.9K
15:30 21.25 21.25 21.25 21.25 1.3K
15:31 21.26 21.26 21.26 21.26 0.9K
15:32 21.26 21.26 21.26 21.26 1.0K
15:37 21.27 21.27 21.27 21.27 1.4K
15:38 21.27 21.27 21.27 21.27 1.4K
15:44 21.27 21.27 21.27 21.27 2.2K
15:45 21.28 21.28 21.28 21.28 0.5K
15:46 21.29 21.29 21.29 21.29 0.4K
15:47 21.29 21.30 21.29 21.30 2.7K
15:50 21.31 21.32 21.31 21.32 2.8K
15:51 21.32 21.32 21.31 21.31 5.6K
15:52 21.30 21.30 21.28 21.28 1.5K
15:54 21.28 21.28 21.27 21.28 3.6K
15:55 21.27 21.28 21.27 21.27 0.7K
15:56 21.29 21.30 21.29 21.30 4.0K
15:57 21.31 21.32 21.31 21.32 7.8K
15:58 21.33 21.33 21.33 21.33 1.5K
15:59 21.32 21.33 21.32 21.33 12.7K
16:00 21.33 21.33 21.33 21.33 20.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available