SK Telecom ADR

SKM
🏛️ usa →
21.51
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 21.37 21.37 21.37 21.37 5.3K
09:38 21.25 21.25 21.25 21.25 0.6K
09:40 21.25 21.25 21.25 21.25 2.2K
09:43 21.26 21.26 21.26 21.26 1.9K
09:44 21.27 21.27 21.27 21.27 0.3K
09:45 21.27 21.28 21.27 21.28 3.4K
09:46 21.31 21.31 21.31 21.31 3.5K
09:47 21.30 21.30 21.30 21.30 0.5K
09:48 21.31 21.31 21.31 21.31 0.3K
09:51 21.30 21.30 21.30 21.30 0.4K
09:54 21.30 21.30 21.30 21.30 0.2K
09:55 21.31 21.31 21.31 21.31 1.0K
09:59 21.34 21.34 21.34 21.34 1.4K
10:02 21.28 21.28 21.28 21.28 0.2K
10:08 21.28 21.28 21.28 21.28 0.2K
10:12 21.31 21.31 21.31 21.31 0.2K
10:13 21.31 21.31 21.31 21.31 1.8K
10:19 21.27 21.27 21.27 21.27 0.2K
10:21 21.25 21.25 21.25 21.25 1.2K
10:25 21.25 21.25 21.25 21.25 2.0K
10:30 21.24 21.24 21.22 21.22 1.2K
10:32 21.23 21.23 21.23 21.23 2.1K
10:34 21.25 21.25 21.25 21.25 3.5K
10:44 21.25 21.25 21.25 21.25 1.4K
10:47 21.25 21.25 21.25 21.25 1.1K
10:54 21.19 21.19 21.19 21.19 0.6K
10:59 21.21 21.21 21.21 21.21 1.4K
11:02 21.17 21.17 21.17 21.17 1.0K
11:03 21.18 21.18 21.18 21.18 0.4K
11:06 21.18 21.19 21.18 21.19 0.8K
11:07 21.20 21.20 21.20 21.20 0.5K
11:09 21.21 21.21 21.21 21.21 0.4K
11:12 21.21 21.21 21.21 21.21 0.3K
11:15 21.19 21.19 21.19 21.19 2.6K
11:20 21.25 21.25 21.25 21.25 0.4K
11:25 21.24 21.24 21.24 21.24 2.1K
11:26 21.24 21.24 21.24 21.24 0.6K
11:27 21.24 21.24 21.24 21.24 0.9K
11:29 21.23 21.23 21.23 21.23 0.4K
11:30 21.22 21.22 21.22 21.22 0.9K
11:31 21.21 21.21 21.21 21.21 5.2K
11:36 21.22 21.22 21.22 21.22 0.3K
11:37 21.23 21.23 21.23 21.23 0.3K
11:41 21.21 21.21 21.21 21.21 0.3K
11:42 21.20 21.20 21.20 21.20 1.1K
11:43 21.20 21.20 21.20 21.20 1.0K
11:44 21.20 21.20 21.20 21.20 0.8K
11:57 21.19 21.19 21.19 21.19 0.7K
12:00 21.18 21.18 21.18 21.18 0.9K
12:05 21.20 21.20 21.20 21.20 0.3K
12:07 21.20 21.20 21.20 21.20 0.1K
12:08 21.21 21.22 21.21 21.22 0.9K
12:10 21.21 21.21 21.20 21.20 1.9K
12:16 21.19 21.19 21.19 21.19 0.2K
12:17 21.18 21.18 21.18 21.18 0.3K
12:18 21.17 21.17 21.16 21.16 0.7K
12:19 21.17 21.17 21.17 21.17 1.3K
12:21 21.19 21.19 21.19 21.19 1.1K
12:26 21.18 21.18 21.18 21.18 0.4K
12:33 21.17 21.17 21.17 21.17 0.6K
12:36 21.18 21.18 21.18 21.18 0.2K
12:37 21.19 21.19 21.19 21.19 0.3K
12:41 21.18 21.18 21.18 21.18 0.9K
12:50 21.18 21.18 21.18 21.18 0.1K
12:51 21.18 21.18 21.18 21.18 1.1K
13:03 21.17 21.17 21.17 21.17 0.6K
13:08 21.18 21.18 21.18 21.18 0.8K
13:14 21.18 21.18 21.18 21.18 0.5K
13:16 21.18 21.18 21.18 21.18 0.6K
13:25 21.18 21.18 21.18 21.18 0.3K
13:32 21.18 21.19 21.18 21.19 1.7K
13:33 21.19 21.19 21.19 21.19 0.3K
13:36 21.19 21.19 21.19 21.19 0.7K
13:41 21.19 21.19 21.19 21.19 1.1K
13:53 21.19 21.19 21.18 21.18 1.7K
14:16 21.17 21.17 21.17 21.17 0.3K
14:20 21.17 21.17 21.17 21.17 1.0K
14:21 21.16 21.16 21.16 21.16 2.6K
14:22 21.16 21.17 21.16 21.17 2.9K
14:25 21.17 21.17 21.17 21.17 0.5K
14:28 21.17 21.17 21.17 21.17 0.6K
14:32 21.17 21.17 21.17 21.17 0.3K
14:36 21.17 21.20 21.17 21.20 2.4K
14:38 21.20 21.20 21.20 21.20 1.1K
14:40 21.19 21.19 21.19 21.19 0.8K
14:50 21.19 21.19 21.19 21.19 1.2K
14:59 21.18 21.18 21.18 21.18 1.3K
15:05 21.17 21.17 21.16 21.16 0.8K
15:06 21.17 21.17 21.15 21.15 3.3K
15:09 21.16 21.16 21.15 21.15 0.5K
15:10 21.16 21.16 21.16 21.16 2.1K
15:15 21.13 21.13 21.13 21.13 0.5K
15:17 21.12 21.13 21.11 21.13 1.4K
15:18 21.11 21.13 21.11 21.13 1.2K
15:20 21.11 21.11 21.11 21.11 0.5K
15:21 21.11 21.11 21.11 21.11 0.5K
15:22 21.10 21.10 21.10 21.10 0.6K
15:25 21.10 21.10 21.10 21.10 0.5K
15:27 21.11 21.11 21.11 21.11 0.2K
15:28 21.10 21.11 21.10 21.10 3.1K
15:30 21.09 21.09 21.07 21.07 0.6K
15:32 21.07 21.07 21.07 21.07 0.6K
15:33 21.08 21.08 21.08 21.08 0.6K
15:35 21.07 21.07 21.07 21.07 0.8K
15:37 21.09 21.09 21.09 21.09 0.2K
15:38 21.09 21.10 21.08 21.10 5.7K
15:39 21.11 21.11 21.11 21.11 0.9K
15:40 21.10 21.10 21.10 21.10 0.8K
15:41 21.11 21.11 21.10 21.10 1.9K
15:42 21.11 21.11 21.11 21.11 0.6K
15:43 21.11 21.11 21.11 21.11 0.5K
15:45 21.10 21.11 21.10 21.11 1.1K
15:46 21.11 21.11 21.10 21.10 1.2K
15:47 21.11 21.11 21.10 21.10 0.5K
15:48 21.11 21.12 21.11 21.12 1.2K
15:49 21.12 21.12 21.11 21.11 2.2K
15:50 21.09 21.10 21.09 21.10 0.7K
15:51 21.10 21.10 21.10 21.10 2.1K
15:52 21.11 21.11 21.10 21.10 0.9K
15:54 21.10 21.10 21.10 21.10 1.0K
15:55 21.10 21.11 21.10 21.11 1.8K
15:56 21.11 21.13 21.11 21.13 4.7K
15:57 21.13 21.13 21.13 21.13 0.6K
15:58 21.13 21.13 21.13 21.13 3.1K
15:59 21.14 21.14 21.13 21.14 5.5K
16:00 21.14 21.15 21.14 21.15 17.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available