SK Telecom ADR

SKM
🏛️ usa →
21.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 21.25 21.25 21.25 21.25 3.5K
09:33 21.25 21.25 21.25 21.25 0.5K
09:34 21.25 21.25 21.25 21.25 0.2K
09:35 21.28 21.28 21.28 21.28 2.3K
09:36 21.26 21.26 21.26 21.26 0.1K
09:38 21.28 21.28 21.28 21.28 0.7K
09:39 21.28 21.28 21.28 21.28 7.1K
09:40 21.28 21.28 21.28 21.28 0.5K
09:41 21.28 21.28 21.28 21.28 1.5K
09:42 21.29 21.29 21.29 21.29 4.2K
09:43 21.29 21.30 21.29 21.30 2.7K
09:44 21.30 21.30 21.30 21.30 4.2K
09:46 21.31 21.31 21.31 21.31 0.4K
09:47 21.31 21.32 21.31 21.32 2.0K
09:48 21.32 21.32 21.32 21.32 1.5K
09:49 21.32 21.32 21.32 21.32 1.5K
09:50 21.32 21.32 21.32 21.32 4.4K
09:51 21.33 21.33 21.33 21.33 1.8K
09:52 21.34 21.34 21.34 21.34 1.1K
09:54 21.35 21.35 21.35 21.35 1.4K
09:56 21.35 21.35 21.35 21.35 0.6K
10:00 21.35 21.35 21.35 21.35 0.6K
10:01 21.35 21.35 21.35 21.35 2.4K
10:03 21.35 21.35 21.35 21.35 0.5K
10:09 21.35 21.35 21.35 21.35 0.1K
10:10 21.35 21.35 21.35 21.35 0.5K
10:12 21.35 21.35 21.35 21.35 0.1K
10:13 21.35 21.35 21.35 21.35 0.1K
10:15 21.34 21.34 21.34 21.34 2.8K
10:18 21.33 21.33 21.33 21.33 1.2K
10:19 21.33 21.33 21.33 21.33 1.0K
10:24 21.35 21.35 21.35 21.35 3.9K
10:27 21.35 21.35 21.35 21.35 1.7K
10:29 21.36 21.36 21.36 21.36 1.3K
10:30 21.37 21.37 21.37 21.37 0.5K
10:31 21.36 21.36 21.36 21.36 0.3K
10:32 21.36 21.36 21.36 21.36 0.1K
10:33 21.36 21.36 21.36 21.36 0.4K
10:34 21.36 21.36 21.36 21.36 2.0K
10:38 21.37 21.37 21.37 21.37 1.1K
10:50 21.38 21.38 21.38 21.38 1.3K
10:56 21.38 21.38 21.38 21.38 2.2K
11:03 21.38 21.38 21.38 21.38 0.7K
11:10 21.38 21.38 21.38 21.38 1.6K
11:12 21.39 21.39 21.39 21.39 0.9K
11:15 21.39 21.39 21.39 21.39 0.4K
11:19 21.39 21.39 21.39 21.39 1.3K
11:22 21.39 21.39 21.39 21.39 2.0K
11:23 21.38 21.38 21.38 21.38 0.4K
11:30 21.37 21.37 21.37 21.37 4.5K
11:42 21.37 21.37 21.37 21.37 0.3K
11:47 21.36 21.36 21.36 21.36 0.8K
11:51 21.36 21.36 21.36 21.36 1.1K
11:52 21.37 21.37 21.37 21.37 1.4K
11:59 21.36 21.36 21.36 21.36 0.7K
12:01 21.36 21.36 21.36 21.36 0.8K
12:02 21.36 21.36 21.36 21.36 0.3K
12:05 21.37 21.37 21.37 21.37 0.8K
12:06 21.37 21.41 21.37 21.40 19.0K
12:07 21.40 21.41 21.40 21.41 1.0K
12:08 21.42 21.42 21.42 21.42 11.7K
12:09 21.43 21.43 21.43 21.43 1.5K
12:10 21.43 21.43 21.41 21.41 2.0K
12:12 21.42 21.42 21.42 21.42 0.3K
12:13 21.42 21.42 21.42 21.42 0.3K
12:14 21.42 21.42 21.42 21.42 0.7K
12:15 21.41 21.41 21.40 21.40 5.8K
12:16 21.42 21.42 21.42 21.42 4.6K
12:18 21.44 21.45 21.44 21.45 1.2K
12:19 21.45 21.45 21.45 21.45 1.3K
12:20 21.45 21.45 21.45 21.45 1.7K
12:21 21.45 21.45 21.45 21.45 0.3K
12:22 21.45 21.45 21.45 21.45 0.1K
12:23 21.45 21.45 21.45 21.45 3.5K
12:24 21.46 21.46 21.45 21.46 2.7K
12:25 21.46 21.46 21.45 21.46 1.8K
12:26 21.44 21.45 21.44 21.45 5.5K
12:27 21.44 21.44 21.44 21.44 0.7K
12:28 21.44 21.44 21.44 21.44 1.5K
12:31 21.44 21.44 21.44 21.44 0.2K
12:32 21.45 21.45 21.45 21.45 2.3K
12:33 21.45 21.45 21.45 21.45 1.4K
12:34 21.44 21.44 21.44 21.44 0.9K
12:36 21.44 21.44 21.44 21.44 0.6K
12:37 21.44 21.44 21.44 21.44 0.9K
12:38 21.44 21.44 21.44 21.44 3.3K
12:44 21.44 21.44 21.44 21.44 0.3K
12:46 21.43 21.43 21.43 21.43 4.0K
12:49 21.42 21.42 21.42 21.42 7.9K
12:50 21.42 21.42 21.41 21.41 3.5K
12:53 21.42 21.42 21.41 21.41 3.3K
12:54 21.43 21.43 21.43 21.43 6.2K
12:56 21.42 21.42 21.42 21.42 1.8K
12:57 21.42 21.42 21.42 21.42 1.7K
12:59 21.42 21.42 21.42 21.42 0.6K
13:00 21.43 21.43 21.42 21.43 0.8K
13:01 21.43 21.43 21.43 21.43 0.3K
13:02 21.43 21.43 21.43 21.43 1.3K
13:04 21.44 21.44 21.44 21.44 0.6K
13:05 21.44 21.44 21.44 21.44 1.2K
13:06 21.45 21.46 21.45 21.46 0.8K
13:07 21.46 21.46 21.46 21.46 0.5K
13:08 21.46 21.47 21.46 21.47 4.9K
13:09 21.46 21.46 21.46 21.46 0.1K
13:10 21.46 21.46 21.46 21.46 1.4K
13:11 21.45 21.45 21.45 21.45 0.7K
13:12 21.45 21.45 21.45 21.45 0.8K
13:15 21.44 21.44 21.44 21.44 2.2K
13:17 21.43 21.43 21.43 21.43 1.0K
13:20 21.42 21.43 21.42 21.43 1.3K
13:22 21.42 21.43 21.42 21.43 0.9K
13:23 21.43 21.43 21.43 21.43 0.3K
13:24 21.43 21.45 21.43 21.45 9.2K
13:25 21.44 21.44 21.44 21.44 3.3K
13:29 21.44 21.44 21.44 21.44 2.2K
13:32 21.43 21.43 21.43 21.43 1.3K
13:35 21.44 21.44 21.44 21.44 0.7K
13:36 21.43 21.43 21.43 21.43 1.7K
13:39 21.44 21.44 21.44 21.44 2.1K
13:46 21.43 21.43 21.42 21.42 2.4K
13:53 21.41 21.41 21.41 21.41 0.6K
13:54 21.41 21.42 21.41 21.42 2.8K
13:55 21.43 21.43 21.43 21.43 0.2K
13:56 21.42 21.42 21.42 21.42 0.4K
13:57 21.42 21.42 21.42 21.42 0.4K
13:58 21.41 21.41 21.41 21.41 0.7K
13:59 21.41 21.41 21.41 21.41 0.9K
14:00 21.41 21.41 21.41 21.41 1.7K
14:07 21.41 21.41 21.41 21.41 2.1K
14:10 21.40 21.40 21.40 21.40 0.2K
14:11 21.41 21.41 21.41 21.41 0.2K
14:12 21.42 21.42 21.42 21.42 1.3K
14:16 21.41 21.41 21.41 21.41 0.3K
14:17 21.41 21.41 21.41 21.41 0.2K
14:18 21.41 21.41 21.41 21.41 0.5K
14:19 21.40 21.40 21.40 21.40 0.7K
14:23 21.41 21.41 21.41 21.41 1.8K
14:27 21.41 21.41 21.41 21.41 1.4K
14:28 21.40 21.40 21.40 21.40 0.7K
14:30 21.39 21.40 21.39 21.39 7.0K
14:32 21.40 21.40 21.40 21.40 0.3K
14:33 21.39 21.39 21.39 21.39 0.8K
14:34 21.40 21.40 21.40 21.40 0.6K
14:36 21.40 21.40 21.40 21.40 0.2K
14:37 21.39 21.39 21.39 21.39 0.1K
14:38 21.39 21.39 21.39 21.39 1.5K
14:39 21.39 21.39 21.39 21.39 0.8K
14:40 21.39 21.39 21.39 21.39 3.0K
14:41 21.40 21.40 21.40 21.40 2.4K
14:43 21.41 21.41 21.41 21.41 0.5K
14:44 21.41 21.41 21.40 21.40 0.7K
14:45 21.41 21.41 21.41 21.41 1.4K
14:47 21.42 21.42 21.42 21.42 0.3K
14:49 21.41 21.42 21.41 21.42 0.8K
14:50 21.42 21.42 21.42 21.42 0.4K
14:51 21.42 21.42 21.42 21.42 0.2K
14:52 21.42 21.42 21.42 21.42 0.8K
14:53 21.42 21.42 21.41 21.41 0.3K
14:54 21.41 21.41 21.41 21.41 0.3K
14:55 21.41 21.41 21.41 21.41 0.3K
14:56 21.41 21.41 21.41 21.41 1.2K
14:57 21.41 21.42 21.41 21.42 0.4K
14:58 21.41 21.42 21.41 21.42 0.6K
14:59 21.41 21.41 21.41 21.41 1.5K
15:00 21.40 21.40 21.40 21.40 0.4K
15:01 21.41 21.41 21.41 21.41 0.5K
15:02 21.41 21.41 21.41 21.41 0.3K
15:03 21.41 21.41 21.40 21.40 0.4K
15:04 21.40 21.40 21.40 21.40 2.8K
15:05 21.39 21.39 21.39 21.39 0.3K
15:06 21.39 21.39 21.39 21.39 0.5K
15:08 21.39 21.39 21.39 21.39 0.3K
15:09 21.39 21.39 21.39 21.39 2.1K
15:14 21.40 21.40 21.40 21.40 1.2K
15:15 21.40 21.40 21.40 21.40 2.8K
15:16 21.39 21.39 21.39 21.39 0.1K
15:18 21.41 21.41 21.41 21.41 2.1K
15:20 21.40 21.40 21.40 21.40 2.6K
15:22 21.41 21.41 21.41 21.41 0.2K
15:23 21.41 21.41 21.40 21.40 0.7K
15:24 21.41 21.41 21.40 21.40 1.8K
15:25 21.40 21.40 21.40 21.40 0.7K
15:26 21.41 21.41 21.41 21.41 0.3K
15:27 21.41 21.41 21.40 21.40 0.9K
15:28 21.41 21.41 21.41 21.41 0.9K
15:29 21.40 21.40 21.40 21.40 0.3K
15:30 21.40 21.40 21.40 21.40 4.2K
15:31 21.39 21.39 21.39 21.39 0.5K
15:32 21.39 21.39 21.39 21.39 0.2K
15:33 21.39 21.39 21.39 21.39 0.5K
15:34 21.39 21.39 21.39 21.39 0.4K
15:35 21.39 21.40 21.39 21.40 2.5K
15:36 21.39 21.39 21.39 21.39 0.4K
15:37 21.39 21.39 21.38 21.38 2.9K
15:38 21.38 21.38 21.38 21.38 2.6K
15:39 21.37 21.37 21.37 21.37 1.3K
15:40 21.37 21.37 21.37 21.37 0.8K
15:41 21.37 21.37 21.37 21.37 0.7K
15:43 21.37 21.38 21.37 21.38 2.9K
15:44 21.38 21.38 21.38 21.38 3.3K
15:46 21.38 21.38 21.37 21.37 0.4K
15:47 21.38 21.38 21.37 21.37 4.7K
15:48 21.37 21.38 21.37 21.38 3.6K
15:49 21.39 21.39 21.39 21.39 0.1K
15:50 21.39 21.40 21.39 21.39 4.6K
15:52 21.39 21.39 21.39 21.39 3.8K
15:53 21.38 21.38 21.38 21.38 2.3K
15:54 21.39 21.39 21.39 21.39 7.0K
15:55 21.40 21.41 21.40 21.40 5.3K
15:56 21.39 21.40 21.39 21.40 2.9K
15:57 21.39 21.39 21.39 21.39 6.5K
15:58 21.39 21.39 21.39 21.39 3.4K
15:59 21.40 21.40 21.39 21.40 43.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available