SK Telecom ADR

SKM
🏛️ usa →
21.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 20.32 20.32 20.31 20.31 8.3K
09:35 20.28 20.36 20.28 20.36 2.5K
09:36 20.35 20.38 20.35 20.38 0.5K
09:38 20.38 20.47 20.38 20.47 4.7K
09:39 20.47 20.52 20.46 20.52 4.2K
09:40 20.48 20.48 20.48 20.48 0.2K
09:41 20.48 20.51 20.48 20.51 1.4K
09:42 20.51 20.51 20.48 20.48 0.6K
09:43 20.47 20.47 20.44 20.44 0.7K
09:44 20.44 20.44 20.44 20.44 0.3K
09:45 20.43 20.43 20.43 20.43 2.4K
09:46 20.42 20.42 20.42 20.42 1.9K
09:47 20.44 20.44 20.41 20.43 4.8K
09:48 20.40 20.40 20.40 20.40 0.3K
09:49 20.40 20.40 20.40 20.40 0.5K
09:50 20.42 20.46 20.42 20.46 1.5K
09:51 20.46 20.48 20.46 20.48 5.1K
09:54 20.46 20.48 20.46 20.48 0.9K
09:55 20.46 20.48 20.46 20.48 1.9K
09:56 20.48 20.49 20.47 20.49 11.5K
09:57 20.50 20.50 20.47 20.47 6.2K
09:58 20.46 20.46 20.46 20.46 0.4K
09:59 20.46 20.46 20.46 20.46 0.3K
10:00 20.48 20.48 20.48 20.48 0.4K
10:01 20.48 20.48 20.48 20.48 0.9K
10:02 20.47 20.47 20.44 20.44 5.5K
10:03 20.46 20.46 20.46 20.46 2.3K
10:04 20.48 20.48 20.43 20.43 2.9K
10:06 20.40 20.40 20.36 20.36 1.6K
10:07 20.36 20.36 20.33 20.33 0.5K
10:08 20.35 20.35 20.35 20.35 0.1K
10:09 20.35 20.35 20.35 20.35 0.2K
10:10 20.35 20.35 20.35 20.35 0.3K
10:11 20.37 20.37 20.37 20.37 1.0K
10:12 20.37 20.37 20.37 20.37 1.0K
10:14 20.32 20.32 20.31 20.31 1.1K
10:15 20.34 20.34 20.34 20.34 1.2K
10:16 20.34 20.34 20.34 20.34 0.2K
10:17 20.34 20.34 20.34 20.34 0.4K
10:19 20.36 20.36 20.34 20.34 2.3K
10:20 20.32 20.37 20.32 20.34 3.5K
10:21 20.32 20.32 20.32 20.32 2.1K
10:22 20.32 20.32 20.32 20.32 0.6K
10:23 20.33 20.38 20.33 20.38 1.5K
10:24 20.38 20.38 20.38 20.38 0.2K
10:25 20.37 20.37 20.35 20.35 1.0K
10:26 20.35 20.35 20.35 20.35 1.5K
10:28 20.33 20.33 20.33 20.33 1.2K
10:30 20.35 20.35 20.35 20.35 0.5K
10:32 20.38 20.40 20.38 20.40 1.4K
10:35 20.42 20.42 20.42 20.42 0.7K
10:36 20.39 20.39 20.39 20.39 0.3K
10:37 20.39 20.39 20.39 20.39 0.2K
10:38 20.39 20.39 20.38 20.38 2.3K
10:40 20.38 20.38 20.36 20.36 2.0K
10:42 20.36 20.36 20.36 20.36 0.3K
10:44 20.35 20.35 20.35 20.35 2.3K
10:46 20.38 20.38 20.38 20.38 1.7K
10:47 20.38 20.38 20.38 20.38 0.9K
10:48 20.36 20.36 20.34 20.34 2.0K
10:51 20.33 20.33 20.31 20.31 1.0K
10:52 20.31 20.31 20.30 20.30 2.8K
10:54 20.32 20.32 20.32 20.32 6.0K
10:55 20.33 20.33 20.33 20.33 0.4K
10:56 20.34 20.34 20.31 20.31 3.4K
10:57 20.31 20.33 20.31 20.33 0.9K
10:58 20.33 20.33 20.32 20.32 0.3K
10:59 20.31 20.31 20.29 20.29 0.9K
11:00 20.30 20.30 20.30 20.30 0.1K
11:01 20.30 20.31 20.30 20.31 0.9K
11:03 20.32 20.32 20.32 20.32 0.1K
11:04 20.32 20.32 20.32 20.32 1.1K
11:05 20.35 20.35 20.35 20.35 0.4K
11:06 20.38 20.38 20.38 20.38 0.8K
11:07 20.38 20.38 20.38 20.38 1.4K
11:08 20.38 20.39 20.38 20.39 1.7K
11:09 20.39 20.39 20.38 20.38 4.5K
11:10 20.39 20.39 20.39 20.39 0.6K
11:12 20.40 20.40 20.40 20.40 1.9K
11:13 20.41 20.41 20.41 20.41 0.2K
11:14 20.43 20.43 20.43 20.43 0.1K
11:15 20.46 20.49 20.44 20.46 14.4K
11:16 20.46 20.46 20.46 20.46 0.1K
11:17 20.49 20.49 20.46 20.49 0.8K
11:18 20.49 20.52 20.48 20.50 18.6K
11:19 20.50 20.53 20.50 20.53 1.0K
11:20 20.53 20.55 20.53 20.55 2.8K
11:21 20.57 20.59 20.57 20.59 1.3K
11:22 20.59 20.61 20.59 20.61 3.2K
11:23 20.59 20.59 20.58 20.58 4.3K
11:24 20.58 20.58 20.56 20.56 12.6K
11:25 20.56 20.57 20.56 20.57 1.6K
11:26 20.57 20.57 20.57 20.57 0.4K
11:27 20.57 20.60 20.57 20.59 2.0K
11:28 20.59 20.59 20.59 20.59 3.2K
11:29 20.59 20.59 20.59 20.59 1.0K
11:30 20.54 20.54 20.52 20.53 3.5K
11:31 20.55 20.55 20.55 20.55 1.6K
11:32 20.52 20.52 20.52 20.52 1.1K
11:33 20.48 20.48 20.48 20.48 0.8K
11:36 20.46 20.46 20.44 20.44 1.1K
11:38 20.43 20.43 20.43 20.43 0.4K
11:39 20.43 20.43 20.43 20.43 1.0K
11:42 20.38 20.39 20.38 20.39 1.4K
11:45 20.39 20.44 20.39 20.42 3.6K
11:48 20.42 20.45 20.42 20.45 1.3K
11:50 20.42 20.42 20.42 20.42 0.8K
11:51 20.42 20.42 20.42 20.42 0.4K
11:52 20.40 20.40 20.40 20.40 0.7K
11:53 20.42 20.42 20.42 20.42 0.1K
11:55 20.40 20.40 20.39 20.39 1.5K
11:56 20.39 20.39 20.39 20.39 0.9K
11:58 20.38 20.38 20.38 20.38 1.0K
12:01 20.36 20.36 20.36 20.36 1.0K
12:02 20.37 20.37 20.37 20.36 0.4K
12:03 20.38 20.38 20.38 20.38 0.5K
12:04 20.38 20.39 20.38 20.39 1.8K
12:05 20.39 20.40 20.39 20.40 0.7K
12:07 20.39 20.39 20.39 20.39 0.2K
12:08 20.41 20.41 20.39 20.39 0.4K
12:09 20.41 20.42 20.41 20.42 1.0K
12:10 20.42 20.42 20.42 20.42 0.8K
12:11 20.42 20.43 20.42 20.42 4.2K
12:13 20.44 20.44 20.44 20.43 1.5K
12:15 20.46 20.46 20.46 20.45 0.3K
12:16 20.44 20.44 20.41 20.41 5.4K
12:17 20.41 20.41 20.41 20.41 1.0K
12:18 20.40 20.40 20.40 20.40 0.8K
12:19 20.40 20.40 20.40 20.40 0.4K
12:20 20.39 20.39 20.39 20.39 1.3K
12:21 20.39 20.42 20.39 20.39 1.2K
12:22 20.41 20.41 20.40 20.40 0.6K
12:23 20.39 20.39 20.39 20.39 1.1K
12:24 20.39 20.43 20.39 20.43 5.2K
12:25 20.43 20.44 20.43 20.44 2.3K
12:26 20.46 20.48 20.46 20.46 8.8K
12:27 20.46 20.46 20.46 20.46 1.0K
12:28 20.48 20.48 20.48 20.48 1.5K
12:29 20.45 20.45 20.45 20.45 0.3K
12:30 20.47 20.47 20.47 20.47 1.5K
12:32 20.45 20.45 20.45 20.45 0.5K
12:33 20.48 20.48 20.48 20.48 0.5K
12:35 20.46 20.49 20.46 20.49 0.9K
12:36 20.49 20.49 20.48 20.48 0.9K
12:37 20.47 20.51 20.47 20.51 3.2K
12:38 20.53 20.53 20.50 20.50 2.4K
12:39 20.50 20.50 20.50 20.50 0.1K
12:40 20.50 20.50 20.50 20.50 0.3K
12:41 20.50 20.50 20.50 20.50 0.7K
12:44 20.52 20.52 20.52 20.52 1.6K
12:45 20.52 20.52 20.51 20.51 1.2K
12:46 20.51 20.51 20.51 20.51 0.3K
12:48 20.51 20.51 20.51 20.51 1.3K
12:50 20.53 20.53 20.53 20.53 0.4K
12:51 20.53 20.53 20.53 20.53 0.3K
12:53 20.51 20.51 20.51 20.51 0.3K
12:54 20.53 20.54 20.53 20.54 3.3K
12:57 20.53 20.53 20.53 20.53 0.4K
12:59 20.53 20.53 20.53 20.53 0.7K
13:00 20.52 20.55 20.52 20.55 1.3K
13:02 20.64 20.64 20.64 20.64 0.7K
13:04 20.63 20.63 20.63 20.63 0.8K
13:06 20.56 20.56 20.53 20.53 2.4K
13:08 20.53 20.53 20.53 20.53 0.1K
13:09 20.53 20.53 20.53 20.53 0.3K
13:10 20.53 20.53 20.53 20.53 1.0K
13:11 20.52 20.54 20.52 20.54 3.1K
13:16 20.53 20.56 20.53 20.56 2.3K
13:17 20.57 20.57 20.57 20.57 0.6K
13:18 20.55 20.55 20.50 20.50 2.4K
13:19 20.48 20.66 20.48 20.66 2.8K
13:20 20.59 20.74 20.59 20.74 1.9K
13:21 20.75 20.75 20.74 20.74 5.4K
13:22 20.74 20.80 20.74 20.80 3.2K
13:23 20.83 20.83 20.83 20.83 0.4K
13:25 20.86 20.86 20.86 20.86 0.4K
13:28 20.86 20.86 20.86 20.86 0.6K
13:29 20.86 20.86 20.86 20.86 0.2K
13:30 20.95 20.95 20.95 20.95 4.1K
13:31 20.86 21.02 20.86 21.02 8.6K
13:32 21.00 21.07 20.99 21.07 0.9K
13:33 21.07 21.12 21.07 21.12 1.4K
13:34 21.11 21.11 21.11 21.11 0.8K
13:35 21.08 21.09 21.08 21.09 0.4K
13:36 21.09 21.09 21.09 21.09 0.1K
13:37 21.09 21.09 21.09 21.09 0.2K
13:38 21.14 21.14 21.10 21.10 2.8K
13:39 21.13 21.13 21.13 21.13 0.8K
13:40 21.14 21.14 21.14 21.14 0.9K
13:41 21.14 21.14 21.12 21.12 7.9K
13:42 21.11 21.11 21.09 21.09 11.8K
13:43 21.14 21.14 21.07 21.07 4.3K
13:44 21.04 21.10 21.03 21.10 7.6K
13:45 21.12 21.12 21.12 21.12 0.2K
13:46 21.12 21.12 21.12 21.12 0.7K
13:48 21.18 21.18 21.18 21.18 1.0K
13:51 21.19 21.27 21.19 21.27 0.8K
13:52 21.19 21.19 21.19 21.19 0.4K
13:53 21.19 21.19 21.19 21.19 0.6K
13:56 21.20 21.20 21.20 21.20 0.2K
13:57 21.12 21.21 21.12 21.21 1.5K
13:58 21.19 21.19 21.17 21.17 0.8K
13:59 21.19 21.19 21.19 21.19 0.3K
14:00 21.19 21.19 21.19 21.19 1.5K
14:02 21.19 21.19 21.19 21.19 0.3K
14:03 21.27 21.27 21.19 21.19 1.1K
14:05 21.19 21.19 21.19 21.19 0.8K
14:07 21.19 21.19 21.19 21.19 0.1K
14:08 21.19 21.19 21.19 21.19 1.1K
14:10 21.19 21.20 21.12 21.20 1.2K
14:13 21.19 21.19 21.19 21.19 0.4K
14:14 21.19 21.19 21.19 21.19 0.2K
14:16 21.21 21.21 21.17 21.17 0.4K
14:17 21.17 21.21 21.12 21.12 9.2K
14:19 21.10 21.11 21.10 21.11 2.5K
14:20 21.11 21.14 21.11 21.11 5.0K
14:21 21.07 21.07 21.07 21.07 0.6K
14:22 21.11 21.11 21.11 21.11 0.4K
14:23 21.11 21.14 21.11 21.14 0.9K
14:24 21.11 21.17 21.11 21.17 8.0K
14:25 21.12 21.12 21.10 21.12 11.3K
14:26 21.12 21.12 21.12 21.12 0.2K
14:27 21.12 21.12 21.12 21.12 0.7K
14:28 21.09 21.09 21.09 21.09 0.4K
14:30 21.12 21.13 21.10 21.10 1.2K
14:31 21.10 21.13 21.10 21.11 1.9K
14:32 21.11 21.11 21.11 21.11 0.2K
14:33 21.09 21.10 21.08 21.08 4.7K
14:34 21.07 21.07 21.04 21.04 4.4K
14:37 21.08 21.08 21.08 21.08 0.2K
14:38 21.08 21.08 21.08 21.08 0.3K
14:39 21.09 21.09 21.06 21.08 2.1K
14:40 21.07 21.07 21.05 21.06 3.5K
14:41 21.07 21.10 21.07 21.10 2.7K
14:42 21.08 21.08 21.08 21.08 2.5K
14:43 21.05 21.05 21.05 21.05 1.7K
14:45 21.08 21.08 21.08 21.08 0.3K
14:46 21.08 21.08 21.05 21.07 15.9K
14:47 21.09 21.09 21.09 21.09 0.9K
14:48 21.09 21.14 21.09 21.13 1.6K
14:50 21.16 21.16 21.16 21.16 1.0K
14:52 21.16 21.18 21.16 21.18 0.9K
14:53 21.14 21.14 21.14 21.14 1.4K
14:54 21.12 21.12 21.12 21.12 0.4K
14:55 21.10 21.10 21.10 21.10 0.5K
14:56 21.10 21.11 21.10 21.11 1.8K
14:57 21.12 21.12 21.12 21.12 1.2K
14:58 21.20 21.20 21.17 21.17 2.9K
14:59 21.12 21.12 21.12 21.12 0.4K
15:00 21.12 21.12 21.11 21.11 1.5K
15:01 21.10 21.10 21.10 21.10 1.2K
15:02 21.17 21.17 21.17 21.17 1.6K
15:03 21.14 21.14 21.14 21.14 0.2K
15:04 21.11 21.16 21.11 21.16 2.9K
15:05 21.16 21.17 21.16 21.17 0.4K
15:06 21.16 21.18 21.16 21.18 3.4K
15:07 21.16 21.18 21.16 21.16 1.2K
15:09 21.19 21.19 21.15 21.15 1.4K
15:10 21.19 21.19 21.19 21.19 1.4K
15:11 21.20 21.20 21.20 21.20 0.2K
15:12 21.18 21.18 21.18 21.18 1.9K
15:13 21.19 21.19 21.19 21.19 1.2K
15:14 21.22 21.22 21.21 21.22 1.9K
15:15 21.22 21.22 21.22 21.22 1.0K
15:16 21.22 21.22 21.22 21.22 0.3K
15:17 21.22 21.22 21.21 21.21 0.9K
15:18 21.21 21.21 21.20 21.21 1.0K
15:19 21.21 21.24 21.21 21.24 2.4K
15:20 21.22 21.22 21.22 21.22 0.9K
15:21 21.24 21.27 21.24 21.27 1.1K
15:22 21.25 21.25 21.23 21.23 1.4K
15:23 21.23 21.23 21.23 21.23 0.3K
15:24 21.23 21.23 21.23 21.23 0.5K
15:25 21.23 21.27 21.23 21.27 8.2K
15:26 21.26 21.28 21.26 21.28 3.5K
15:27 21.28 21.28 21.25 21.25 3.3K
15:28 21.25 21.25 21.25 21.25 0.6K
15:30 21.25 21.28 21.25 21.28 2.2K
15:31 21.28 21.34 21.28 21.34 3.7K
15:32 21.32 21.32 21.32 21.32 0.5K
15:33 21.29 21.29 21.29 21.29 1.9K
15:34 21.28 21.30 21.28 21.28 4.2K
15:35 21.29 21.29 21.29 21.29 0.4K
15:36 21.27 21.29 21.27 21.27 6.0K
15:37 21.24 21.24 21.22 21.22 2.9K
15:38 21.22 21.22 21.20 21.20 0.9K
15:39 21.21 21.23 21.21 21.21 3.0K
15:40 21.23 21.23 21.23 21.23 0.6K
15:41 21.23 21.24 21.23 21.24 4.1K
15:44 21.26 21.28 21.26 21.28 5.1K
15:45 21.28 21.28 21.25 21.25 2.6K
15:46 21.25 21.25 21.24 21.24 1.4K
15:47 21.24 21.27 21.23 21.27 3.3K
15:48 21.27 21.27 21.27 21.27 1.2K
15:49 21.27 21.27 21.27 21.27 0.7K
15:50 21.33 21.35 21.32 21.32 3.7K
15:51 21.33 21.33 21.30 21.31 7.2K
15:52 21.31 21.33 21.31 21.33 2.2K
15:53 21.33 21.33 21.29 21.29 5.0K
15:54 21.29 21.30 21.29 21.29 4.1K
15:55 21.30 21.30 21.30 21.30 4.2K
15:56 21.28 21.28 21.27 21.28 14.4K
15:57 21.29 21.30 21.29 21.29 5.0K
15:58 21.31 21.31 21.30 21.30 8.9K
15:59 21.31 21.34 21.31 21.34 72.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available