SK Telecom ADR

SKM
🏛️ usa →
21.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.97 21.97 21.97 21.97 8.0K
09:35 21.75 21.75 21.75 21.75 0.1K
09:37 21.75 21.75 21.75 21.75 0.8K
09:38 21.85 21.85 21.85 21.85 0.5K
09:39 21.86 21.86 21.86 21.86 0.3K
09:41 21.97 21.97 21.87 21.87 15.7K
09:43 21.97 21.97 21.97 21.97 0.4K
09:45 22.00 22.02 22.00 22.02 1.3K
09:46 21.99 21.99 21.99 21.99 1.7K
09:47 21.93 21.93 21.93 21.93 1.9K
09:49 21.92 21.92 21.92 21.92 2.1K
09:52 21.96 21.96 21.88 21.88 1.4K
09:54 21.87 21.87 21.86 21.86 1.4K
09:56 21.86 21.86 21.86 21.86 1.6K
09:57 21.93 21.93 21.91 21.91 0.2K
09:58 21.93 21.93 21.93 21.93 0.8K
09:59 21.90 21.90 21.90 21.90 1.2K
10:00 21.89 21.89 21.89 21.89 1.0K
10:02 21.89 21.89 21.89 21.89 0.3K
10:03 21.87 21.87 21.86 21.86 0.9K
10:04 21.90 21.94 21.90 21.93 3.4K
10:05 21.93 21.96 21.92 21.96 4.3K
10:06 21.91 21.94 21.91 21.94 1.0K
10:07 21.91 21.91 21.91 21.91 0.6K
10:08 21.91 21.91 21.91 21.91 0.3K
10:09 21.91 21.91 21.91 21.91 0.8K
10:10 21.90 21.90 21.90 21.90 0.9K
10:11 21.88 21.88 21.88 21.88 0.7K
10:13 21.90 21.90 21.90 21.90 0.6K
10:14 21.92 21.93 21.92 21.93 0.5K
10:15 21.92 21.93 21.88 21.88 2.2K
10:16 21.88 21.88 21.88 21.88 0.4K
10:17 21.90 21.90 21.90 21.90 1.5K
10:19 21.86 21.86 21.86 21.86 1.3K
10:21 21.88 21.88 21.88 21.88 0.7K
10:22 21.92 21.92 21.90 21.90 2.3K
10:23 21.91 21.91 21.91 21.91 0.7K
10:24 21.91 21.92 21.91 21.92 0.4K
10:25 21.92 21.94 21.92 21.94 4.1K
10:34 21.97 21.97 21.97 21.97 0.5K
10:37 21.96 21.96 21.96 21.96 0.4K
10:38 21.97 21.97 21.97 21.97 1.1K
10:39 21.97 21.97 21.97 21.97 0.6K
10:41 21.99 21.99 21.99 21.99 2.7K
10:48 22.00 22.02 22.00 22.02 0.5K
10:49 22.01 22.01 22.01 22.01 0.3K
10:51 22.02 22.05 22.02 22.02 3.4K
10:52 22.03 22.03 22.03 22.03 0.5K
10:53 22.03 22.03 22.03 22.03 0.5K
10:57 22.02 22.02 22.02 22.02 0.2K
10:58 22.02 22.02 22.02 22.02 1.2K
11:01 22.02 22.02 22.02 22.02 0.2K
11:02 22.04 22.05 22.04 22.05 3.2K
11:03 22.04 22.05 22.04 22.05 4.0K
11:04 22.05 22.05 22.05 22.05 0.3K
11:05 22.05 22.05 22.05 22.05 0.3K
11:06 22.04 22.04 22.04 22.04 2.2K
11:07 22.01 22.01 22.01 22.01 6.3K
11:08 22.00 22.00 22.00 22.00 0.6K
11:11 21.98 21.98 21.98 21.98 1.0K
11:12 21.97 21.99 21.97 21.98 1.2K
11:14 21.96 21.96 21.96 21.96 0.6K
11:15 22.00 22.00 22.00 22.00 1.1K
11:16 21.99 21.99 21.99 21.99 0.2K
11:17 21.98 22.00 21.98 22.00 1.2K
11:19 21.97 21.97 21.97 21.97 1.0K
11:22 21.96 21.96 21.96 21.96 0.8K
11:23 21.96 21.96 21.96 21.96 0.4K
11:24 21.96 21.96 21.96 21.96 1.2K
11:25 21.93 21.93 21.93 21.93 0.6K
11:26 21.95 21.95 21.95 21.95 0.5K
11:27 21.93 21.93 21.91 21.91 1.7K
11:28 21.91 21.91 21.91 21.91 0.4K
11:29 21.88 21.88 21.88 21.88 0.8K
11:30 21.87 21.87 21.87 21.87 0.3K
11:31 21.87 21.87 21.87 21.87 0.5K
11:32 21.88 21.91 21.88 21.91 2.0K
11:33 21.90 21.90 21.90 21.90 0.3K
11:34 21.91 21.91 21.91 21.91 0.5K
11:35 21.89 21.89 21.89 21.89 0.4K
11:36 21.89 21.89 21.89 21.89 1.1K
11:38 21.88 21.88 21.88 21.88 1.2K
11:40 21.87 21.87 21.87 21.87 0.4K
11:41 21.87 21.88 21.87 21.88 1.5K
11:42 21.88 21.90 21.88 21.89 4.3K
11:43 21.90 21.90 21.90 21.90 1.3K
11:44 21.91 21.91 21.91 21.91 0.4K
11:45 21.91 21.91 21.91 21.91 0.8K
11:49 21.89 21.90 21.89 21.90 2.9K
11:50 21.91 21.91 21.88 21.88 5.4K
11:51 21.91 21.91 21.88 21.88 11.5K
11:54 21.89 21.89 21.89 21.89 0.4K
11:55 21.89 21.89 21.89 21.89 0.2K
11:56 21.91 21.91 21.91 21.91 1.1K
11:59 21.89 21.89 21.89 21.89 1.1K
12:04 21.90 21.90 21.90 21.90 0.2K
12:07 21.91 21.91 21.91 21.91 1.6K
12:11 21.89 21.89 21.89 21.89 0.6K
12:12 21.88 21.89 21.88 21.89 1.3K
12:13 21.90 21.90 21.90 21.90 0.4K
12:14 21.91 21.91 21.91 21.91 0.7K
12:18 21.93 21.93 21.93 21.93 0.5K
12:20 21.90 21.90 21.90 21.90 0.3K
12:21 21.96 21.96 21.96 21.96 0.9K
12:26 21.94 21.94 21.94 21.94 0.6K
12:27 21.94 21.94 21.93 21.93 1.0K
12:29 21.93 21.95 21.93 21.94 1.8K
12:32 21.96 21.96 21.96 21.96 1.4K
12:37 21.96 21.96 21.96 21.96 0.2K
12:38 21.96 21.96 21.96 21.96 0.1K
12:39 21.96 21.96 21.96 21.96 0.2K
12:42 21.96 21.96 21.96 21.96 0.8K
12:47 21.97 21.97 21.97 21.97 0.6K
12:49 21.97 21.97 21.97 21.97 0.3K
12:52 21.95 21.95 21.95 21.95 0.1K
12:53 21.96 21.96 21.96 21.96 2.6K
12:55 21.97 21.97 21.97 21.97 0.5K
12:56 21.97 21.97 21.97 21.97 2.7K
12:58 21.95 21.95 21.95 21.95 1.1K
12:59 21.93 21.93 21.93 21.93 0.8K
13:00 22.02 22.03 22.02 22.03 5.1K
13:10 21.97 21.97 21.96 21.96 1.7K
13:12 21.95 21.96 21.95 21.96 1.5K
13:17 21.96 21.96 21.96 21.96 1.1K
13:18 21.96 21.99 21.96 21.99 3.3K
13:19 21.99 21.99 21.99 21.99 0.9K
13:20 21.99 21.99 21.99 21.99 0.7K
13:21 22.01 22.01 21.99 21.99 0.4K
13:22 22.00 22.02 22.00 22.02 0.7K
13:23 21.98 21.98 21.98 21.98 1.5K
13:30 22.00 22.00 22.00 22.00 1.8K
13:31 21.98 21.98 21.98 21.98 0.6K
13:33 21.97 21.97 21.97 21.97 0.8K
13:34 21.99 21.99 21.99 21.99 1.8K
13:38 21.99 21.99 21.99 21.99 0.5K
13:40 22.00 22.00 22.00 22.00 0.2K
13:41 21.98 21.99 21.98 21.99 1.4K
13:42 21.98 21.98 21.98 21.98 0.2K
13:44 22.00 22.00 22.00 22.00 0.7K
13:45 21.99 21.99 21.99 21.99 0.3K
13:46 21.98 21.98 21.98 21.98 0.4K
13:48 21.97 21.98 21.97 21.98 0.7K
13:49 21.99 21.99 21.99 21.99 1.3K
13:50 21.99 21.99 21.99 21.99 1.7K
13:51 21.99 22.00 21.99 22.00 1.6K
13:53 22.00 22.00 22.00 22.00 0.4K
13:54 22.00 22.00 22.00 22.00 1.8K
14:00 22.02 22.02 22.02 22.02 8.7K
14:01 22.01 22.01 22.01 22.01 0.7K
14:06 22.04 22.04 22.04 22.04 1.4K
14:07 22.03 22.03 22.03 22.03 0.8K
14:08 22.01 22.01 22.01 22.01 0.3K
14:14 22.01 22.01 22.01 22.01 1.7K
14:17 22.01 22.01 22.01 22.01 1.9K
14:20 22.02 22.02 22.02 22.02 1.2K
14:21 22.03 22.03 22.03 22.03 3.0K
14:23 22.02 22.02 22.02 22.02 0.5K
14:25 22.04 22.04 22.04 22.04 4.6K
14:26 22.02 22.02 22.02 22.02 0.9K
14:28 22.03 22.03 22.03 22.03 1.8K
14:31 22.04 22.05 22.04 22.05 2.0K
14:32 22.05 22.05 22.05 22.05 1.2K
14:34 22.04 22.04 22.04 22.04 1.6K
14:36 22.03 22.03 22.03 22.03 1.2K
14:39 22.03 22.03 22.03 22.03 0.7K
14:40 22.02 22.02 22.02 22.02 0.4K
14:41 22.02 22.02 22.02 22.02 1.7K
14:44 22.02 22.03 22.02 22.03 1.7K
14:46 22.04 22.05 22.04 22.05 5.1K
14:52 22.02 22.02 22.02 22.02 1.4K
14:55 22.02 22.02 22.02 22.02 0.4K
14:56 22.04 22.04 22.04 22.04 1.3K
14:57 22.03 22.04 22.03 22.04 2.7K
14:58 22.04 22.04 22.04 22.04 1.0K
15:00 22.03 22.03 22.03 22.03 1.4K
15:01 22.04 22.04 22.04 22.04 0.7K
15:02 22.06 22.07 22.06 22.07 24.1K
15:07 22.06 22.09 22.06 22.09 12.1K
15:08 22.07 22.07 22.07 22.07 2.9K
15:10 22.08 22.09 22.08 22.09 2.8K
15:12 22.08 22.08 22.08 22.08 0.5K
15:13 22.09 22.09 22.09 22.09 0.7K
15:14 22.08 22.08 22.08 22.08 0.5K
15:15 22.09 22.09 22.09 22.09 0.5K
15:16 22.07 22.07 22.07 22.07 3.8K
15:17 22.09 22.09 22.09 22.09 0.3K
15:18 22.07 22.07 22.06 22.06 0.7K
15:19 22.07 22.07 22.06 22.07 0.7K
15:20 22.06 22.06 22.06 22.06 0.5K
15:21 22.06 22.07 22.06 22.07 1.8K
15:22 22.06 22.06 22.06 22.06 0.8K
15:25 22.05 22.05 22.05 22.05 0.6K
15:26 22.06 22.06 22.04 22.05 4.4K
15:27 22.04 22.05 22.04 22.05 3.3K
15:29 22.08 22.08 22.08 22.08 1.2K
15:32 22.05 22.05 22.04 22.04 0.9K
15:33 22.03 22.03 22.03 22.03 0.3K
15:34 22.03 22.03 22.03 22.03 0.6K
15:37 22.04 22.04 22.04 22.04 0.7K
15:38 22.04 22.05 22.04 22.05 0.4K
15:39 22.04 22.04 22.03 22.03 2.3K
15:41 22.04 22.04 22.04 22.04 0.6K
15:42 22.04 22.04 22.04 22.04 1.4K
15:44 22.03 22.04 22.03 22.04 3.2K
15:45 22.04 22.04 22.04 22.04 1.7K
15:46 22.03 22.03 22.03 22.03 0.5K
15:47 22.02 22.02 22.02 22.02 0.6K
15:48 22.02 22.02 22.02 22.02 0.8K
15:49 22.01 22.01 22.01 22.01 1.1K
15:50 22.00 22.01 22.00 22.01 3.8K
15:51 22.02 22.02 22.02 22.02 1.1K
15:53 22.02 22.02 22.02 22.02 0.8K
15:54 22.03 22.03 22.02 22.03 6.6K
15:55 22.01 22.01 22.01 22.01 4.3K
15:56 22.02 22.02 22.02 22.02 3.1K
15:57 22.01 22.01 22.01 22.01 0.6K
15:58 22.01 22.02 22.01 22.02 2.4K
15:59 22.02 22.03 22.02 22.02 56.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available