SK Telecom ADR

SKM
🏛️ usa →
21.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.42 21.42 21.42 21.42 33.7K
09:31 21.63 21.73 21.50 21.50 11.2K
09:32 21.40 21.40 21.40 21.40 1.5K
09:33 21.28 21.28 21.28 21.28 2.0K
09:34 21.22 21.29 21.22 21.29 1.3K
09:35 21.28 21.42 21.28 21.42 2.5K
09:36 21.35 21.35 21.35 21.35 0.9K
09:38 21.29 21.29 21.29 21.29 3.1K
09:42 21.25 21.25 21.25 21.25 0.6K
09:43 21.23 21.23 21.22 21.22 0.8K
09:45 21.20 21.20 21.20 21.20 2.3K
09:46 21.15 21.15 21.15 21.15 0.5K
09:47 21.18 21.21 21.18 21.19 2.5K
09:48 21.18 21.20 21.18 21.20 9.6K
09:50 21.24 21.24 21.24 21.24 1.5K
09:51 21.21 21.21 21.21 21.21 0.3K
09:52 21.20 21.20 21.19 21.19 2.3K
09:53 21.17 21.17 21.17 21.17 2.7K
10:00 21.15 21.15 21.14 21.14 2.0K
10:01 21.16 21.17 21.16 21.17 1.2K
10:02 21.20 21.20 21.20 21.20 1.0K
10:03 21.17 21.17 21.17 21.17 1.4K
10:04 21.17 21.17 21.15 21.15 0.4K
10:05 21.17 21.17 21.17 21.17 0.1K
10:06 21.15 21.15 21.15 21.15 0.4K
10:07 21.16 21.16 21.16 21.16 1.5K
10:14 21.16 21.16 21.12 21.12 2.0K
10:20 21.11 21.13 21.11 21.13 0.2K
10:21 21.13 21.13 21.13 21.13 0.6K
10:23 21.13 21.13 21.13 21.13 0.8K
10:24 21.14 21.14 21.12 21.12 1.7K
10:30 21.14 21.16 21.14 21.16 0.4K
10:31 21.15 21.15 21.15 21.15 0.7K
10:32 21.15 21.15 21.15 21.15 0.2K
10:33 21.16 21.16 21.15 21.15 0.5K
10:34 21.14 21.15 21.14 21.15 1.6K
10:36 21.17 21.17 21.17 21.17 0.8K
10:37 21.15 21.16 21.15 21.16 0.2K
10:38 21.16 21.16 21.16 21.16 0.6K
10:46 21.16 21.16 21.16 21.16 0.2K
10:48 21.16 21.16 21.16 21.16 0.7K
10:49 21.16 21.16 21.14 21.14 0.7K
10:50 21.15 21.15 21.15 21.15 0.6K
10:51 21.15 21.15 21.15 21.15 0.3K
10:52 21.19 21.19 21.19 21.19 2.3K
10:53 21.21 21.21 21.20 21.20 1.2K
10:55 21.21 21.21 21.21 21.21 0.5K
10:56 21.20 21.20 21.20 21.20 0.6K
11:00 21.21 21.22 21.21 21.22 1.6K
11:01 21.23 21.24 21.23 21.24 1.7K
11:02 21.25 21.25 21.25 21.25 1.0K
11:03 21.24 21.24 21.24 21.24 0.1K
11:05 21.24 21.24 21.24 21.24 0.6K
11:06 21.24 21.24 21.24 21.24 0.1K
11:07 21.26 21.26 21.26 21.26 1.9K
11:09 21.25 21.30 21.25 21.29 2.7K
11:10 21.30 21.31 21.30 21.31 2.8K
11:11 21.32 21.32 21.32 21.32 1.6K
11:14 21.33 21.35 21.33 21.35 3.8K
11:15 21.36 21.36 21.36 21.36 0.8K
11:16 21.36 21.36 21.36 21.36 1.5K
11:17 21.37 21.40 21.37 21.40 1.2K
11:18 21.40 21.40 21.40 21.40 0.7K
11:19 21.39 21.43 21.39 21.43 1.1K
11:20 21.43 21.43 21.43 21.43 0.5K
11:21 21.43 21.43 21.43 21.43 0.3K
11:22 21.43 21.43 21.43 21.43 0.6K
11:23 21.44 21.44 21.43 21.44 2.7K
11:24 21.44 21.44 21.44 21.44 2.3K
11:25 21.44 21.44 21.44 21.44 0.4K
11:27 21.41 21.41 21.41 21.41 5.5K
11:30 21.42 21.42 21.42 21.42 0.7K
11:32 21.42 21.43 21.42 21.43 1.3K
11:33 21.43 21.43 21.43 21.43 0.1K
11:34 21.42 21.42 21.42 21.42 1.1K
11:37 21.41 21.41 21.41 21.41 0.3K
11:39 21.41 21.42 21.41 21.42 1.2K
11:40 21.42 21.45 21.42 21.45 5.8K
11:43 21.44 21.44 21.44 21.44 0.1K
11:44 21.45 21.46 21.45 21.46 3.4K
11:46 21.45 21.45 21.45 21.45 0.3K
11:48 21.45 21.45 21.45 21.45 0.2K
11:49 21.45 21.45 21.45 21.45 5.0K
11:51 21.46 21.46 21.46 21.46 3.0K
11:52 21.45 21.45 21.45 21.45 0.7K
11:53 21.43 21.43 21.43 21.43 0.1K
11:54 21.44 21.44 21.44 21.44 3.6K
11:56 21.46 21.46 21.46 21.46 0.1K
11:57 21.44 21.45 21.44 21.45 1.5K
11:58 21.45 21.45 21.45 21.45 0.8K
11:59 21.45 21.47 21.45 21.47 1.9K
12:00 21.49 21.49 21.48 21.49 5.8K
12:03 21.48 21.48 21.48 21.48 2.3K
12:04 21.48 21.49 21.48 21.48 1.2K
12:05 21.48 21.48 21.48 21.48 0.4K
12:08 21.48 21.48 21.48 21.48 0.2K
12:09 21.47 21.47 21.47 21.47 2.8K
12:12 21.45 21.47 21.45 21.47 0.5K
12:14 21.47 21.47 21.47 21.47 0.2K
12:15 21.45 21.45 21.43 21.43 7.2K
12:17 21.46 21.46 21.46 21.46 1.8K
12:18 21.46 21.46 21.46 21.46 1.7K
12:19 21.47 21.47 21.46 21.47 0.5K
12:20 21.50 21.50 21.50 21.50 1.4K
12:21 21.49 21.49 21.49 21.49 0.3K
12:23 21.50 21.50 21.50 21.50 0.5K
12:24 21.49 21.49 21.49 21.49 0.1K
12:25 21.49 21.49 21.49 21.49 1.4K
12:27 21.48 21.48 21.48 21.48 0.3K
12:28 21.48 21.48 21.48 21.48 0.1K
12:29 21.48 21.48 21.46 21.46 2.0K
12:30 21.45 21.45 21.45 21.45 0.1K
12:31 21.45 21.45 21.45 21.45 1.3K
12:33 21.46 21.46 21.46 21.46 1.0K
12:36 21.46 21.46 21.46 21.46 0.8K
12:37 21.47 21.47 21.47 21.47 1.8K
12:38 21.46 21.46 21.46 21.46 1.7K
12:39 21.47 21.47 21.47 21.47 1.4K
12:43 21.48 21.48 21.48 21.48 0.3K
12:44 21.48 21.48 21.46 21.46 2.9K
12:47 21.47 21.48 21.47 21.48 2.0K
12:48 21.47 21.47 21.47 21.47 0.5K
12:50 21.48 21.48 21.48 21.48 0.8K
12:54 21.47 21.47 21.47 21.47 0.5K
12:55 21.48 21.48 21.48 21.48 3.1K
12:56 21.47 21.47 21.47 21.47 0.2K
12:58 21.47 21.47 21.47 21.47 0.3K
13:00 21.46 21.46 21.46 21.46 0.8K
13:03 21.46 21.46 21.46 21.46 0.4K
13:05 21.46 21.46 21.45 21.45 1.6K
13:06 21.45 21.45 21.45 21.45 0.5K
13:07 21.44 21.44 21.43 21.43 5.0K
13:08 21.42 21.42 21.42 21.42 0.6K
13:09 21.41 21.41 21.41 21.41 1.4K
13:10 21.42 21.42 21.42 21.42 1.6K
13:12 21.39 21.39 21.39 21.39 1.1K
13:15 21.40 21.40 21.40 21.40 1.3K
13:18 21.42 21.42 21.42 21.42 3.0K
13:19 21.42 21.42 21.42 21.42 0.3K
13:20 21.42 21.43 21.42 21.43 1.3K
13:21 21.43 21.43 21.43 21.43 1.6K
13:25 21.44 21.44 21.44 21.44 3.3K
13:26 21.44 21.45 21.44 21.45 1.2K
13:28 21.46 21.46 21.46 21.46 0.9K
13:29 21.47 21.47 21.47 21.47 0.1K
13:30 21.46 21.46 21.46 21.46 0.6K
13:31 21.47 21.47 21.47 21.47 0.1K
13:32 21.47 21.49 21.47 21.49 0.8K
13:33 21.49 21.51 21.49 21.51 4.5K
13:34 21.54 21.54 21.54 21.54 0.5K
13:36 21.55 21.55 21.55 21.55 0.3K
13:37 21.55 21.55 21.55 21.55 0.2K
13:39 21.55 21.56 21.54 21.56 3.1K
13:41 21.58 21.58 21.58 21.58 0.8K
13:42 21.57 21.57 21.57 21.57 4.6K
13:43 21.57 21.57 21.56 21.56 3.4K
13:47 21.56 21.56 21.56 21.56 0.5K
13:50 21.57 21.57 21.57 21.57 2.1K
13:51 21.58 21.58 21.56 21.56 0.5K
13:52 21.57 21.57 21.57 21.57 1.6K
13:53 21.56 21.56 21.56 21.56 2.2K
13:54 21.55 21.55 21.55 21.55 1.8K
13:55 21.54 21.54 21.54 21.54 0.5K
13:56 21.54 21.54 21.54 21.53 1.6K
13:57 21.55 21.55 21.55 21.55 1.7K
13:58 21.56 21.56 21.55 21.55 1.6K
13:59 21.55 21.55 21.55 21.55 0.4K
14:00 21.55 21.55 21.54 21.54 0.8K
14:01 21.54 21.54 21.54 21.54 0.2K
14:02 21.54 21.54 21.54 21.54 0.8K
14:03 21.53 21.56 21.53 21.56 2.1K
14:04 21.56 21.56 21.56 21.56 0.7K
14:05 21.55 21.55 21.55 21.55 0.9K
14:06 21.55 21.56 21.55 21.56 2.0K
14:07 21.60 21.60 21.60 21.60 0.4K
14:08 21.60 21.60 21.60 21.60 0.4K
14:09 21.60 21.60 21.57 21.57 1.4K
14:10 21.57 21.58 21.57 21.58 1.1K
14:11 21.57 21.57 21.57 21.57 0.2K
14:12 21.58 21.58 21.57 21.57 0.9K
14:13 21.58 21.58 21.57 21.58 2.1K
14:14 21.57 21.57 21.57 21.57 1.4K
14:21 21.57 21.58 21.57 21.58 4.1K
14:22 21.58 21.59 21.58 21.59 0.5K
14:23 21.58 21.58 21.58 21.58 0.7K
14:25 21.57 21.57 21.57 21.57 1.5K
14:28 21.57 21.57 21.56 21.56 2.1K
14:29 21.55 21.55 21.55 21.55 0.7K
14:31 21.55 21.55 21.54 21.54 1.1K
14:32 21.55 21.55 21.55 21.55 0.4K
14:33 21.54 21.54 21.54 21.54 0.9K
14:35 21.54 21.54 21.54 21.54 0.7K
14:38 21.52 21.52 21.52 21.52 1.2K
14:40 21.52 21.52 21.52 21.52 0.2K
14:41 21.52 21.52 21.52 21.52 0.8K
14:42 21.51 21.52 21.51 21.52 0.6K
14:46 21.50 21.50 21.50 21.50 0.3K
14:47 21.50 21.50 21.50 21.50 1.0K
14:49 21.51 21.51 21.51 21.51 1.3K
14:51 21.50 21.50 21.50 21.50 1.3K
14:52 21.50 21.50 21.50 21.50 1.0K
14:57 21.50 21.50 21.50 21.50 0.7K
14:58 21.49 21.49 21.49 21.49 1.5K
14:59 21.46 21.46 21.46 21.46 0.4K
15:01 21.47 21.47 21.47 21.47 1.0K
15:04 21.47 21.47 21.47 21.47 0.1K
15:05 21.48 21.48 21.48 21.48 1.1K
15:06 21.46 21.46 21.46 21.46 1.9K
15:09 21.46 21.48 21.46 21.48 1.6K
15:10 21.47 21.47 21.47 21.47 1.0K
15:14 21.48 21.48 21.48 21.48 0.3K
15:15 21.48 21.48 21.48 21.48 1.0K
15:16 21.49 21.50 21.49 21.50 3.1K
15:17 21.49 21.49 21.49 21.49 1.2K
15:19 21.50 21.51 21.50 21.51 1.6K
15:21 21.50 21.50 21.50 21.50 0.2K
15:22 21.50 21.51 21.50 21.50 1.7K
15:23 21.51 21.52 21.51 21.52 1.9K
15:26 21.51 21.51 21.51 21.51 0.9K
15:27 21.51 21.51 21.51 21.51 0.2K
15:28 21.51 21.53 21.51 21.53 3.3K
15:30 21.53 21.53 21.52 21.52 1.2K
15:31 21.53 21.53 21.52 21.52 2.1K
15:32 21.52 21.53 21.52 21.52 2.1K
15:33 21.52 21.52 21.52 21.52 0.8K
15:34 21.52 21.52 21.52 21.52 0.3K
15:35 21.52 21.52 21.51 21.51 3.2K
15:36 21.51 21.51 21.51 21.51 0.6K
15:37 21.51 21.51 21.51 21.51 0.9K
15:38 21.51 21.51 21.51 21.51 0.3K
15:39 21.52 21.52 21.52 21.52 1.3K
15:40 21.53 21.53 21.53 21.53 3.5K
15:41 21.53 21.53 21.53 21.53 2.3K
15:42 21.54 21.54 21.54 21.54 1.7K
15:44 21.55 21.55 21.55 21.55 0.2K
15:45 21.55 21.55 21.55 21.55 1.2K
15:46 21.54 21.54 21.54 21.54 1.8K
15:47 21.54 21.54 21.54 21.54 1.0K
15:48 21.54 21.54 21.54 21.54 1.1K
15:49 21.54 21.54 21.54 21.54 0.7K
15:50 21.54 21.55 21.54 21.55 5.8K
15:51 21.56 21.56 21.55 21.55 4.2K
15:52 21.54 21.54 21.54 21.54 3.2K
15:54 21.55 21.55 21.54 21.54 4.6K
15:55 21.54 21.56 21.54 21.56 5.7K
15:56 21.57 21.60 21.57 21.60 7.1K
15:57 21.60 21.60 21.59 21.59 3.1K
15:58 21.59 21.60 21.59 21.59 8.0K
15:59 21.60 21.60 21.58 21.59 51.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available