SK Telecom ADR

SKM
🏛️ usa →
21.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.59 20.59 20.59 20.59 3.3K
09:32 20.55 20.55 20.55 20.55 0.6K
09:35 20.55 20.55 20.55 20.55 0.8K
09:37 20.54 20.55 20.54 20.55 0.7K
09:38 20.55 20.55 20.55 20.55 0.1K
09:39 20.52 20.55 20.52 20.55 6.9K
09:40 20.55 20.55 20.55 20.55 0.2K
09:42 20.52 20.52 20.52 20.52 0.3K
09:43 20.54 20.54 20.54 20.54 0.8K
09:44 20.58 20.58 20.58 20.58 1.1K
09:45 20.57 20.57 20.57 20.57 1.1K
09:48 20.58 20.58 20.58 20.58 0.1K
09:49 20.59 20.59 20.58 20.58 0.7K
09:52 20.56 20.56 20.56 20.56 3.1K
09:55 20.58 20.58 20.58 20.58 0.5K
09:56 20.58 20.58 20.58 20.58 0.6K
09:57 20.58 20.58 20.58 20.58 0.7K
09:59 20.58 20.58 20.58 20.58 0.3K
10:00 20.58 20.58 20.58 20.58 1.1K
10:01 20.59 20.60 20.59 20.60 1.2K
10:02 20.64 20.64 20.64 20.64 0.9K
10:04 20.64 20.64 20.64 20.64 0.7K
10:06 20.64 20.65 20.64 20.65 1.9K
10:09 20.65 20.65 20.65 20.65 0.4K
10:12 20.65 20.65 20.65 20.65 3.4K
10:13 20.66 20.66 20.66 20.66 1.4K
10:14 20.67 20.67 20.67 20.66 0.4K
10:16 20.68 20.68 20.68 20.68 2.2K
10:17 20.68 20.68 20.68 20.68 0.6K
10:22 20.68 20.68 20.68 20.68 0.1K
10:23 20.67 20.67 20.67 20.67 0.3K
10:24 20.68 20.68 20.68 20.68 0.3K
10:25 20.67 20.68 20.67 20.68 1.1K
10:26 20.67 20.68 20.67 20.68 0.7K
10:27 20.68 20.68 20.68 20.68 1.0K
10:28 20.68 20.68 20.66 20.66 5.3K
10:29 20.67 20.68 20.67 20.68 2.6K
10:30 20.68 20.68 20.68 20.68 1.6K
10:31 20.68 20.68 20.68 20.68 0.9K
10:32 20.67 20.67 20.67 20.67 2.6K
10:33 20.68 20.68 20.68 20.68 2.4K
10:35 20.66 20.66 20.66 20.66 18.1K
10:36 20.66 20.66 20.66 20.66 1.4K
10:38 20.67 20.67 20.67 20.67 0.9K
10:40 20.70 20.70 20.70 20.70 0.6K
10:42 20.69 20.69 20.69 20.69 0.1K
10:43 20.69 20.69 20.69 20.69 2.7K
10:44 20.69 20.70 20.68 20.68 1.1K
10:45 20.69 20.69 20.69 20.69 0.4K
10:46 20.68 20.68 20.67 20.67 1.0K
10:47 20.67 20.67 20.67 20.67 0.2K
10:48 20.68 20.68 20.68 20.68 0.2K
10:49 20.67 20.67 20.67 20.67 0.5K
10:50 20.68 20.68 20.67 20.67 0.7K
10:51 20.67 20.68 20.67 20.68 0.7K
10:52 20.67 20.67 20.67 20.67 0.2K
10:53 20.67 20.68 20.67 20.68 0.3K
10:54 20.67 20.69 20.67 20.69 0.3K
10:55 20.71 20.72 20.71 20.72 5.1K
10:57 20.71 20.71 20.70 20.70 2.8K
10:59 20.71 20.71 20.71 20.71 0.7K
11:00 20.71 20.71 20.70 20.70 0.8K
11:01 20.71 20.71 20.71 20.71 1.5K
11:03 20.73 20.73 20.73 20.73 0.3K
11:04 20.73 20.73 20.73 20.73 1.3K
11:06 20.73 20.73 20.73 20.73 3.7K
11:07 20.76 20.77 20.76 20.77 2.0K
11:08 20.78 20.79 20.78 20.79 2.8K
11:09 20.79 20.79 20.79 20.79 0.9K
11:10 20.78 20.78 20.78 20.78 1.4K
11:11 20.77 20.77 20.77 20.77 0.6K
11:12 20.77 20.77 20.77 20.77 0.4K
11:14 20.76 20.76 20.76 20.76 1.1K
11:15 20.75 20.75 20.75 20.75 0.7K
11:16 20.75 20.75 20.75 20.75 0.3K
11:17 20.74 20.74 20.74 20.74 1.2K
11:18 20.72 20.74 20.72 20.73 3.4K
11:19 20.73 20.73 20.73 20.73 0.5K
11:20 20.73 20.73 20.73 20.73 0.4K
11:21 20.72 20.72 20.72 20.72 0.1K
11:22 20.73 20.73 20.72 20.72 0.8K
11:23 20.73 20.74 20.73 20.73 2.2K
11:24 20.73 20.73 20.73 20.73 0.3K
11:25 20.72 20.73 20.72 20.73 1.2K
11:26 20.72 20.72 20.72 20.72 0.2K
11:27 20.72 20.72 20.72 20.72 0.7K
11:28 20.72 20.72 20.72 20.72 2.6K
11:29 20.72 20.72 20.72 20.72 1.4K
11:30 20.69 20.70 20.69 20.70 0.5K
11:31 20.69 20.69 20.69 20.69 0.2K
11:32 20.70 20.70 20.70 20.70 0.7K
11:33 20.68 20.69 20.68 20.69 0.8K
11:34 20.69 20.69 20.69 20.69 0.5K
11:35 20.68 20.68 20.68 20.68 0.3K
11:36 20.68 20.69 20.68 20.69 0.5K
11:37 20.68 20.69 20.68 20.69 0.6K
11:38 20.68 20.68 20.68 20.68 0.3K
11:39 20.69 20.69 20.69 20.69 0.4K
11:40 20.69 20.69 20.68 20.69 2.8K
11:45 20.71 20.71 20.70 20.70 1.0K
11:46 20.71 20.71 20.71 20.71 0.7K
11:47 20.70 20.70 20.70 20.70 2.5K
11:49 20.71 20.71 20.71 20.71 0.3K
11:50 20.70 20.70 20.70 20.70 0.2K
11:51 20.70 20.70 20.70 20.70 0.2K
11:54 20.70 20.70 20.70 20.70 0.3K
11:58 20.69 20.69 20.69 20.69 2.6K
11:59 20.69 20.69 20.69 20.69 0.7K
12:00 20.68 20.68 20.68 20.68 1.8K
12:01 20.69 20.69 20.69 20.69 0.9K
12:02 20.69 20.69 20.68 20.69 5.1K
12:07 20.71 20.71 20.71 20.71 1.1K
12:08 20.71 20.71 20.71 20.71 0.8K
12:09 20.73 20.73 20.72 20.72 0.5K
12:11 20.71 20.72 20.71 20.72 1.2K
12:13 20.71 20.72 20.71 20.72 1.1K
12:16 20.72 20.72 20.72 20.72 0.7K
12:18 20.71 20.72 20.71 20.72 0.5K
12:19 20.71 20.71 20.71 20.71 3.4K
12:22 20.72 20.72 20.72 20.72 0.1K
12:23 20.71 20.71 20.71 20.71 2.3K
12:24 20.71 20.71 20.71 20.71 1.2K
12:25 20.71 20.71 20.70 20.70 3.3K
12:29 20.69 20.69 20.68 20.68 6.2K
12:30 20.69 20.69 20.69 20.69 0.7K
12:31 20.68 20.68 20.68 20.68 0.5K
12:32 20.68 20.68 20.68 20.68 0.3K
12:33 20.68 20.68 20.68 20.68 0.8K
12:34 20.69 20.69 20.69 20.69 0.6K
12:35 20.69 20.69 20.67 20.67 3.6K
12:37 20.67 20.67 20.67 20.67 1.7K
12:39 20.67 20.67 20.67 20.67 0.8K
12:40 20.67 20.67 20.67 20.67 0.5K
12:41 20.67 20.67 20.67 20.67 0.6K
12:42 20.66 20.67 20.66 20.67 0.6K
12:43 20.66 20.66 20.66 20.66 0.3K
12:44 20.66 20.66 20.66 20.66 0.3K
12:45 20.66 20.66 20.66 20.66 3.7K
12:46 20.69 20.69 20.69 20.69 1.7K
12:47 20.69 20.69 20.69 20.69 1.7K
12:49 20.69 20.69 20.69 20.69 0.9K
12:50 20.69 20.69 20.69 20.69 1.0K
12:52 20.70 20.70 20.70 20.70 1.3K
12:53 20.70 20.70 20.70 20.70 2.2K
12:58 20.69 20.70 20.69 20.70 2.7K
12:59 20.70 20.70 20.70 20.70 1.9K
13:00 20.70 20.70 20.70 20.70 1.2K
13:01 20.70 20.70 20.70 20.70 0.3K
13:02 20.70 20.70 20.70 20.70 1.3K
13:04 20.70 20.70 20.70 20.70 1.4K
13:05 20.70 20.70 20.70 20.70 1.1K
13:06 20.69 20.69 20.69 20.69 1.2K
13:09 20.69 20.69 20.68 20.68 2.8K
13:11 20.67 20.67 20.67 20.66 1.1K
13:14 20.66 20.66 20.65 20.65 1.8K
13:15 20.65 20.67 20.65 20.67 0.9K
13:16 20.67 20.67 20.67 20.67 1.2K
13:17 20.66 20.66 20.64 20.64 1.9K
13:18 20.64 20.64 20.64 20.64 1.3K
13:19 20.64 20.65 20.64 20.65 4.0K
13:20 20.63 20.63 20.63 20.63 1.0K
13:21 20.65 20.65 20.63 20.63 0.8K
13:22 20.63 20.63 20.63 20.63 1.0K
13:23 20.63 20.63 20.63 20.63 2.2K
13:24 20.62 20.62 20.62 20.62 0.2K
13:25 20.62 20.63 20.62 20.63 0.7K
13:26 20.62 20.62 20.62 20.62 0.3K
13:27 20.62 20.62 20.62 20.62 0.3K
13:28 20.62 20.62 20.62 20.62 0.3K
13:29 20.63 20.63 20.63 20.63 0.7K
13:30 20.61 20.61 20.61 20.61 2.2K
13:31 20.61 20.64 20.60 20.64 4.5K
13:33 20.65 20.65 20.65 20.65 2.5K
13:35 20.66 20.66 20.66 20.66 0.3K
13:36 20.66 20.66 20.66 20.66 2.3K
13:38 20.68 20.68 20.67 20.67 0.3K
13:39 20.68 20.69 20.68 20.69 3.1K
13:40 20.69 20.69 20.69 20.69 0.2K
13:41 20.68 20.68 20.67 20.67 3.7K
13:49 20.63 20.63 20.63 20.63 0.1K
13:50 20.64 20.64 20.63 20.63 0.7K
13:51 20.64 20.64 20.64 20.64 0.6K
13:52 20.64 20.64 20.63 20.63 1.0K
13:54 20.62 20.62 20.62 20.62 0.7K
13:56 20.62 20.62 20.62 20.62 0.3K
13:57 20.60 20.60 20.60 20.60 0.1K
13:58 20.62 20.62 20.62 20.62 0.2K
13:59 20.60 20.62 20.60 20.60 1.5K
14:01 20.60 20.60 20.60 20.60 0.2K
14:02 20.61 20.61 20.61 20.61 0.2K
14:03 20.60 20.63 20.60 20.63 0.5K
14:04 20.62 20.62 20.62 20.62 0.6K
14:05 20.62 20.62 20.62 20.62 0.5K
14:06 20.63 20.63 20.63 20.63 2.0K
14:07 20.63 20.64 20.63 20.63 4.2K
14:09 20.65 20.65 20.65 20.65 1.6K
14:10 20.65 20.65 20.64 20.64 0.9K
14:11 20.62 20.62 20.62 20.62 1.2K
14:13 20.63 20.63 20.63 20.63 1.0K
14:14 20.62 20.62 20.62 20.62 2.9K
14:15 20.62 20.62 20.62 20.62 3.3K
14:17 20.62 20.62 20.62 20.62 2.2K
14:21 20.62 20.62 20.62 20.62 0.4K
14:22 20.61 20.61 20.61 20.61 1.4K
14:25 20.63 20.63 20.63 20.63 1.8K
14:26 20.63 20.65 20.63 20.64 2.5K
14:27 20.64 20.64 20.64 20.64 0.1K
14:28 20.64 20.64 20.64 20.64 1.6K
14:30 20.65 20.65 20.65 20.65 0.8K
14:33 20.65 20.65 20.65 20.65 2.0K
14:35 20.67 20.67 20.66 20.66 0.6K
14:36 20.67 20.68 20.67 20.68 2.0K
14:37 20.67 20.67 20.67 20.67 1.6K
14:38 20.67 20.67 20.65 20.65 1.7K
14:39 20.66 20.66 20.66 20.66 1.2K
14:42 20.66 20.66 20.66 20.66 1.4K
14:43 20.65 20.65 20.65 20.65 1.9K
14:46 20.65 20.65 20.65 20.65 1.0K
14:48 20.63 20.63 20.63 20.63 1.6K
14:49 20.63 20.63 20.62 20.62 1.0K
14:50 20.63 20.63 20.63 20.63 2.9K
14:56 20.64 20.64 20.64 20.64 1.4K
14:57 20.63 20.63 20.63 20.63 2.2K
14:59 20.63 20.63 20.63 20.63 0.4K
15:00 20.64 20.64 20.63 20.63 0.9K
15:03 20.64 20.65 20.64 20.65 3.6K
15:04 20.66 20.66 20.66 20.66 2.1K
15:08 20.65 20.65 20.65 20.65 0.6K
15:09 20.65 20.65 20.65 20.65 0.4K
15:11 20.65 20.65 20.64 20.64 1.7K
15:12 20.65 20.65 20.65 20.64 1.0K
15:13 20.65 20.65 20.65 20.65 3.0K
15:14 20.66 20.67 20.66 20.67 4.1K
15:15 20.67 20.67 20.65 20.65 3.2K
15:16 20.66 20.66 20.66 20.66 1.7K
15:18 20.65 20.65 20.65 20.65 0.9K
15:19 20.65 20.65 20.65 20.65 1.4K
15:20 20.65 20.65 20.64 20.64 1.9K
15:21 20.65 20.65 20.64 20.64 2.0K
15:22 20.64 20.64 20.64 20.64 0.3K
15:23 20.64 20.65 20.64 20.64 4.8K
15:26 20.65 20.65 20.64 20.64 2.8K
15:27 20.65 20.65 20.65 20.65 0.5K
15:28 20.64 20.64 20.64 20.64 0.8K
15:30 20.65 20.65 20.65 20.65 0.1K
15:31 20.65 20.65 20.65 20.65 4.0K
15:32 20.66 20.66 20.66 20.66 1.1K
15:33 20.66 20.66 20.66 20.66 2.9K
15:35 20.66 20.66 20.66 20.66 1.3K
15:37 20.66 20.66 20.66 20.66 1.3K
15:38 20.66 20.66 20.66 20.66 5.7K
15:40 20.67 20.67 20.67 20.67 1.6K
15:43 20.68 20.68 20.68 20.68 0.9K
15:44 20.68 20.68 20.68 20.68 1.3K
15:45 20.68 20.68 20.68 20.68 0.9K
15:47 20.68 20.68 20.68 20.68 0.8K
15:48 20.68 20.68 20.68 20.68 1.6K
15:49 20.68 20.68 20.68 20.68 0.1K
15:50 20.67 20.68 20.67 20.68 1.3K
15:51 20.67 20.67 20.67 20.67 0.6K
15:52 20.67 20.67 20.67 20.67 8.0K
15:53 20.67 20.67 20.67 20.67 5.0K
15:55 20.68 20.68 20.68 20.68 3.0K
15:56 20.68 20.68 20.68 20.68 2.5K
15:57 20.68 20.68 20.68 20.68 1.5K
15:58 20.67 20.68 20.66 20.66 8.3K
15:59 20.66 20.68 20.65 20.68 55.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available