SK Telecom ADR

SKM
🏛️ usa →
21.73
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.51 23.51 23.51 23.51 14.7K
09:31 23.60 23.69 23.60 23.64 6.4K
09:32 23.62 23.62 23.62 23.62 1.9K
09:37 23.62 23.62 23.62 23.62 2.4K
09:41 23.63 23.63 23.63 23.63 0.1K
09:43 23.64 23.65 23.64 23.65 1.0K
09:47 23.63 23.63 23.63 23.63 0.3K
09:49 23.63 23.63 23.63 23.63 0.3K
09:50 23.63 23.63 23.63 23.63 0.6K
09:52 23.67 23.67 23.67 23.67 0.3K
09:54 23.68 23.68 23.67 23.67 1.4K
09:55 23.66 23.66 23.66 23.66 1.4K
09:57 23.64 23.64 23.64 23.64 0.4K
10:01 23.64 23.64 23.64 23.64 1.4K
10:02 23.67 23.67 23.67 23.67 0.3K
10:03 23.67 23.67 23.67 23.67 0.4K
10:07 23.68 23.69 23.68 23.69 1.0K
10:08 23.70 23.70 23.68 23.68 2.0K
10:10 23.67 23.67 23.67 23.67 0.2K
10:11 23.67 23.67 23.67 23.67 0.1K
10:12 23.65 23.65 23.65 23.65 0.5K
10:14 23.68 23.68 23.68 23.68 2.1K
10:22 23.64 23.66 23.64 23.66 2.8K
10:23 23.66 23.66 23.66 23.66 0.1K
10:24 23.66 23.66 23.66 23.66 1.0K
10:29 23.67 23.67 23.67 23.67 2.6K
10:39 23.67 23.67 23.67 23.67 1.7K
10:41 23.67 23.67 23.67 23.67 0.8K
10:42 23.67 23.67 23.66 23.66 0.4K
10:43 23.66 23.66 23.66 23.66 0.3K
10:45 23.68 23.68 23.66 23.67 5.2K
10:49 23.67 23.67 23.66 23.66 0.5K
10:51 23.67 23.67 23.67 23.67 0.3K
10:53 23.66 23.66 23.66 23.66 0.8K
10:54 23.66 23.66 23.66 23.66 0.5K
10:55 23.67 23.67 23.67 23.67 0.5K
10:56 23.67 23.67 23.67 23.67 0.2K
10:58 23.67 23.67 23.67 23.67 0.3K
10:59 23.67 23.67 23.67 23.67 0.5K
11:03 23.66 23.67 23.66 23.67 0.9K
11:04 23.67 23.67 23.67 23.67 0.6K
11:08 23.65 23.67 23.65 23.67 5.2K
11:09 23.67 23.67 23.67 23.67 0.4K
11:13 23.67 23.67 23.67 23.67 4.9K
11:14 23.67 23.67 23.67 23.67 0.2K
11:15 23.68 23.68 23.67 23.68 6.8K
11:18 23.69 23.69 23.69 23.69 1.4K
11:23 23.69 23.69 23.69 23.69 0.3K
11:24 23.69 23.69 23.69 23.69 0.4K
11:27 23.67 23.67 23.64 23.65 7.0K
11:28 23.65 23.66 23.63 23.66 9.9K
11:29 23.65 23.65 23.65 23.65 1.2K
11:30 23.65 23.65 23.63 23.63 18.5K
11:31 23.63 23.63 23.63 23.63 4.0K
11:32 23.63 23.66 23.63 23.66 3.1K
11:34 23.67 23.67 23.67 23.67 1.5K
11:38 23.65 23.67 23.65 23.67 4.4K
11:40 23.66 23.66 23.66 23.66 1.0K
11:44 23.65 23.65 23.65 23.65 0.3K
11:48 23.66 23.66 23.66 23.66 0.8K
11:51 23.68 23.68 23.68 23.68 0.7K
11:52 23.68 23.68 23.68 23.68 1.9K
11:54 23.68 23.68 23.68 23.68 0.3K
11:55 23.67 23.67 23.67 23.67 1.4K
11:58 23.68 23.68 23.68 23.68 0.6K
12:02 23.67 23.68 23.67 23.68 1.1K
12:03 23.69 23.69 23.69 23.69 1.0K
12:04 23.70 23.70 23.70 23.70 0.3K
12:05 23.69 23.69 23.68 23.68 2.3K
12:06 23.69 23.69 23.69 23.69 0.7K
12:10 23.69 23.69 23.69 23.69 0.5K
12:12 23.70 23.70 23.69 23.69 3.9K
12:13 23.71 23.71 23.71 23.71 0.9K
12:15 23.70 23.71 23.70 23.71 0.2K
12:16 23.70 23.70 23.70 23.70 1.0K
12:17 23.69 23.69 23.69 23.69 1.6K
12:18 23.69 23.71 23.69 23.71 6.7K
12:20 23.71 23.71 23.70 23.70 2.0K
12:21 23.72 23.72 23.72 23.71 0.4K
12:22 23.70 23.70 23.70 23.70 1.9K
12:25 23.69 23.70 23.69 23.70 1.0K
12:26 23.69 23.69 23.69 23.69 2.9K
12:27 23.69 23.69 23.69 23.69 1.8K
12:29 23.70 23.70 23.70 23.70 0.7K
12:30 23.70 23.70 23.70 23.70 0.3K
12:31 23.72 23.72 23.72 23.72 0.5K
12:32 23.72 23.72 23.72 23.72 0.2K
12:33 23.71 23.71 23.71 23.71 1.0K
12:34 23.71 23.72 23.71 23.72 0.7K
12:35 23.72 23.72 23.72 23.72 0.2K
12:36 23.72 23.72 23.71 23.71 1.0K
12:38 23.72 23.72 23.72 23.72 0.4K
12:39 23.71 23.71 23.71 23.71 5.0K
12:42 23.71 23.71 23.71 23.71 0.6K
12:44 23.71 23.71 23.71 23.71 0.5K
12:45 23.71 23.71 23.71 23.71 1.1K
12:47 23.70 23.70 23.70 23.70 1.0K
12:48 23.70 23.70 23.70 23.70 0.8K
12:50 23.69 23.69 23.69 23.69 0.5K
12:52 23.70 23.70 23.70 23.70 0.5K
12:54 23.71 23.71 23.71 23.71 0.7K
12:55 23.70 23.70 23.70 23.70 0.3K
12:57 23.70 23.70 23.67 23.67 3.1K
13:00 23.69 23.70 23.69 23.70 1.4K
13:01 23.70 23.70 23.70 23.70 0.3K
13:02 23.70 23.70 23.70 23.70 0.2K
13:04 23.70 23.70 23.70 23.70 0.5K
13:07 23.70 23.70 23.70 23.70 0.8K
13:10 23.70 23.70 23.70 23.70 0.1K
13:11 23.70 23.70 23.70 23.70 0.3K
13:13 23.71 23.71 23.71 23.71 4.6K
13:15 23.71 23.71 23.71 23.71 1.6K
13:16 23.71 23.71 23.71 23.71 0.7K
13:17 23.71 23.71 23.71 23.71 1.2K
13:19 23.71 23.72 23.71 23.72 0.8K
13:21 23.72 23.72 23.72 23.72 0.4K
13:23 23.72 23.72 23.72 23.72 1.0K
13:24 23.71 23.71 23.71 23.71 0.2K
13:25 23.72 23.73 23.72 23.73 0.7K
13:26 23.73 23.73 23.73 23.73 6.1K
13:27 23.72 23.72 23.72 23.72 2.9K
13:30 23.73 23.74 23.73 23.74 0.9K
13:32 23.75 23.75 23.75 23.74 0.8K
13:34 23.75 23.76 23.75 23.76 4.7K
13:36 23.77 23.77 23.77 23.77 0.5K
13:37 23.78 23.78 23.78 23.78 4.0K
13:38 23.78 23.78 23.76 23.76 13.0K
13:40 23.75 23.75 23.75 23.75 0.7K
13:44 23.77 23.77 23.76 23.76 0.8K
13:45 23.75 23.75 23.75 23.75 0.6K
13:48 23.76 23.76 23.76 23.76 0.6K
13:49 23.76 23.76 23.76 23.76 0.4K
13:51 23.75 23.75 23.75 23.75 3.0K
13:55 23.75 23.75 23.75 23.75 0.8K
13:59 23.75 23.75 23.75 23.75 1.1K
14:03 23.74 23.74 23.73 23.73 7.0K
14:06 23.74 23.74 23.74 23.74 0.6K
14:07 23.72 23.72 23.72 23.72 3.1K
14:08 23.73 23.74 23.73 23.74 1.9K
14:09 23.74 23.74 23.74 23.74 0.1K
14:11 23.74 23.74 23.73 23.73 2.2K
14:13 23.74 23.74 23.74 23.74 0.5K
14:14 23.74 23.74 23.74 23.74 1.9K
14:17 23.73 23.73 23.73 23.73 2.1K
14:20 23.73 23.73 23.72 23.72 1.3K
14:21 23.71 23.71 23.71 23.71 0.6K
14:24 23.72 23.72 23.72 23.72 2.4K
14:28 23.73 23.73 23.73 23.73 6.0K
14:34 23.72 23.72 23.72 23.72 1.3K
14:35 23.72 23.72 23.72 23.72 0.5K
14:36 23.72 23.72 23.72 23.72 0.2K
14:38 23.72 23.72 23.72 23.72 0.5K
14:39 23.71 23.71 23.71 23.71 1.4K
14:40 23.72 23.73 23.72 23.73 2.6K
14:42 23.73 23.73 23.73 23.73 0.5K
14:43 23.73 23.73 23.72 23.72 1.7K
14:44 23.72 23.72 23.72 23.72 0.1K
14:45 23.72 23.72 23.72 23.72 0.3K
14:47 23.72 23.72 23.72 23.72 0.8K
14:49 23.71 23.71 23.71 23.71 2.5K
14:51 23.73 23.73 23.73 23.73 1.5K
14:52 23.73 23.73 23.73 23.73 0.1K
14:53 23.72 23.72 23.72 23.72 1.9K
14:54 23.72 23.72 23.72 23.72 0.2K
14:55 23.72 23.72 23.72 23.72 0.2K
14:56 23.72 23.73 23.72 23.73 2.3K
14:58 23.73 23.73 23.71 23.71 2.9K
14:59 23.70 23.70 23.69 23.69 1.7K
15:00 23.69 23.69 23.68 23.68 2.1K
15:01 23.68 23.68 23.68 23.68 1.1K
15:03 23.68 23.68 23.66 23.66 1.5K
15:04 23.67 23.67 23.67 23.67 0.8K
15:06 23.68 23.68 23.68 23.68 0.2K
15:07 23.66 23.66 23.66 23.66 0.9K
15:08 23.67 23.67 23.66 23.66 3.7K
15:09 23.66 23.66 23.64 23.66 14.1K
15:10 23.66 23.67 23.66 23.67 1.7K
15:13 23.68 23.68 23.67 23.67 3.7K
15:15 23.68 23.69 23.68 23.69 4.0K
15:16 23.69 23.69 23.69 23.69 0.2K
15:17 23.69 23.69 23.68 23.69 0.6K
15:19 23.69 23.69 23.69 23.69 0.4K
15:20 23.69 23.69 23.69 23.69 1.0K
15:22 23.70 23.70 23.70 23.70 0.2K
15:23 23.70 23.70 23.70 23.70 0.1K
15:24 23.70 23.70 23.70 23.70 2.2K
15:29 23.69 23.71 23.69 23.71 4.7K
15:32 23.69 23.69 23.69 23.69 0.1K
15:33 23.70 23.70 23.70 23.70 0.2K
15:34 23.70 23.70 23.70 23.70 0.5K
15:36 23.71 23.71 23.71 23.71 3.2K
15:37 23.71 23.71 23.71 23.71 1.9K
15:38 23.72 23.72 23.72 23.72 0.6K
15:39 23.73 23.73 23.72 23.72 1.9K
15:40 23.72 23.72 23.72 23.72 0.3K
15:41 23.71 23.71 23.71 23.71 1.9K
15:42 23.72 23.72 23.72 23.72 0.7K
15:43 23.71 23.72 23.71 23.72 1.4K
15:45 23.73 23.73 23.72 23.72 2.0K
15:46 23.71 23.72 23.71 23.72 0.8K
15:47 23.72 23.73 23.72 23.73 8.3K
15:48 23.73 23.73 23.72 23.72 3.6K
15:49 23.72 23.73 23.72 23.73 4.3K
15:50 23.73 23.73 23.72 23.72 3.2K
15:51 23.71 23.71 23.71 23.71 1.7K
15:52 23.71 23.71 23.71 23.71 1.5K
15:53 23.71 23.71 23.71 23.71 0.7K
15:54 23.72 23.72 23.71 23.71 2.4K
15:55 23.72 23.72 23.71 23.72 5.4K
15:56 23.72 23.72 23.71 23.71 4.6K
15:57 23.71 23.71 23.70 23.70 7.9K
15:58 23.71 23.71 23.69 23.69 6.1K
15:59 23.68 23.69 23.68 23.68 79.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available