Skeena Resources

SKE
🏛️ canada →
24.49
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.64 24.26 23.64 24.07 12.0K
09:31 24.07 24.07 23.75 23.75 2.2K
09:32 23.65 23.66 23.40 23.48 8.6K
09:33 23.37 23.47 23.34 23.47 0.7K
09:34 23.47 23.47 23.28 23.28 5.2K
09:35 23.35 23.38 23.28 23.37 2.6K
09:36 23.30 23.35 23.28 23.32 1.8K
09:37 23.26 23.34 23.26 23.34 0.7K
09:38 23.27 23.36 23.27 23.31 0.9K
09:39 23.26 23.26 23.11 23.11 1.2K
09:40 23.10 23.23 23.10 23.23 1.0K
09:41 23.18 23.22 23.18 23.22 0.2K
09:42 23.16 23.16 23.13 23.16 0.4K
09:43 23.22 23.26 23.22 23.26 0.6K
09:44 23.24 23.24 23.24 23.24 0.5K
09:45 23.25 23.32 23.24 23.27 1.7K
09:46 23.25 23.37 23.25 23.34 2.4K
09:47 23.34 23.34 23.22 23.23 1.8K
09:48 23.25 23.36 23.25 23.36 1.4K
09:49 23.35 23.36 23.29 23.29 2.6K
09:50 23.26 23.27 23.21 23.21 2.2K
09:51 23.22 23.22 23.13 23.13 2.3K
09:52 23.15 23.16 23.15 23.16 0.3K
09:53 23.20 23.34 23.20 23.34 2.3K
09:54 23.37 23.48 23.37 23.48 1.8K
09:55 23.45 23.48 23.45 23.45 3.0K
09:56 23.48 23.56 23.48 23.53 3.2K
09:57 23.57 23.59 23.55 23.57 2.0K
09:58 23.55 23.55 23.46 23.47 2.4K
09:59 23.48 23.52 23.48 23.52 0.6K
10:00 23.54 23.63 23.54 23.54 5.2K
10:01 23.58 23.60 23.57 23.60 1.6K
10:02 23.60 23.65 23.58 23.65 1.7K
10:03 23.60 23.67 23.60 23.67 1.2K
10:04 23.68 23.71 23.64 23.71 2.4K
10:05 23.71 23.76 23.69 23.69 2.2K
10:06 23.67 23.71 23.67 23.70 1.0K
10:07 23.73 23.80 23.73 23.80 1.4K
10:08 23.83 23.87 23.78 23.86 2.6K
10:09 23.84 23.84 23.81 23.81 1.1K
10:10 23.80 23.80 23.72 23.72 1.2K
10:11 23.75 23.82 23.75 23.79 2.0K
10:12 23.81 23.91 23.81 23.91 1.2K
10:13 24.01 24.01 24.01 24.01 0.3K
10:14 24.02 24.06 24.00 24.06 1.9K
10:15 24.09 24.10 23.99 23.99 3.6K
10:16 23.98 24.00 23.90 23.91 4.9K
10:17 23.90 23.91 23.85 23.85 2.7K
10:18 23.84 23.85 23.81 23.81 1.2K
10:19 23.81 23.81 23.81 23.81 0.3K
10:20 23.82 23.83 23.79 23.80 1.3K
10:21 23.78 23.81 23.78 23.79 0.8K
10:22 23.82 23.82 23.82 23.82 0.1K
10:23 23.80 23.80 23.77 23.77 3.6K
10:24 23.79 23.80 23.79 23.80 2.0K
10:25 23.83 23.83 23.82 23.82 1.0K
10:26 23.82 23.87 23.82 23.86 2.3K
10:27 23.86 23.88 23.86 23.88 1.0K
10:28 23.91 23.91 23.90 23.90 1.1K
10:30 23.93 23.93 23.91 23.93 0.6K
10:31 23.90 23.90 23.82 23.82 2.0K
10:32 23.83 23.84 23.83 23.84 1.0K
10:33 23.86 23.86 23.86 23.86 0.6K
10:34 23.85 23.89 23.85 23.89 1.7K
10:35 23.88 23.91 23.88 23.91 0.8K
10:36 23.94 23.94 23.93 23.93 0.9K
10:37 23.96 23.97 23.94 23.94 1.8K
10:38 23.98 23.98 23.91 23.91 1.5K
10:39 23.89 23.90 23.88 23.89 0.8K
10:40 23.91 23.91 23.91 23.91 0.2K
10:41 23.92 23.92 23.91 23.91 0.6K
10:42 23.94 23.94 23.88 23.88 1.1K
10:43 23.86 23.86 23.80 23.82 2.0K
10:44 23.80 23.84 23.79 23.84 1.0K
10:45 23.83 23.84 23.79 23.80 0.8K
10:46 23.82 23.83 23.82 23.83 0.6K
10:47 23.81 23.82 23.80 23.81 0.6K
10:48 23.83 23.83 23.75 23.75 1.1K
10:49 23.77 23.78 23.75 23.75 0.6K
10:50 23.74 23.76 23.73 23.76 0.9K
10:52 23.74 23.77 23.74 23.76 4.2K
10:54 23.75 23.75 23.75 23.75 0.2K
10:55 23.76 23.76 23.71 23.71 1.8K
10:56 23.70 23.77 23.70 23.77 1.0K
10:57 23.75 23.77 23.75 23.76 1.1K
10:58 23.77 23.77 23.76 23.76 1.7K
10:59 23.84 23.84 23.84 23.84 2.0K
11:00 23.83 23.87 23.83 23.86 2.1K
11:02 23.85 23.86 23.83 23.85 1.0K
11:03 23.88 23.88 23.88 23.88 0.4K
11:04 23.87 23.91 23.87 23.88 1.6K
11:05 23.90 23.90 23.90 23.90 0.4K
11:06 23.88 23.88 23.86 23.86 0.8K
11:07 23.88 23.92 23.88 23.92 1.4K
11:08 23.87 23.87 23.85 23.85 0.6K
11:11 23.85 23.85 23.83 23.83 0.8K
11:13 23.84 23.85 23.84 23.85 0.4K
11:15 23.85 23.85 23.82 23.82 0.9K
11:16 23.79 23.84 23.77 23.84 0.9K
11:17 23.84 23.84 23.84 23.84 0.5K
11:18 23.82 23.82 23.78 23.78 0.8K
11:19 23.75 23.75 23.75 23.75 0.2K
11:20 23.79 23.79 23.79 23.79 0.4K
11:21 23.82 23.82 23.74 23.74 1.7K
11:23 23.72 23.77 23.72 23.77 1.3K
11:24 23.76 23.76 23.75 23.76 0.4K
11:25 23.75 23.75 23.74 23.74 0.4K
11:26 23.75 23.85 23.75 23.85 2.5K
11:27 23.89 23.90 23.89 23.90 0.9K
11:28 23.90 23.91 23.90 23.91 0.3K
11:29 23.90 23.90 23.90 23.90 0.3K
11:30 23.88 23.88 23.87 23.87 0.5K
11:31 23.89 23.95 23.89 23.95 4.6K
11:32 23.96 23.99 23.96 23.99 1.1K
11:33 24.00 24.00 23.99 23.99 0.2K
11:34 24.00 24.00 23.91 23.91 1.3K
11:35 23.91 23.91 23.88 23.88 0.2K
11:36 23.86 23.86 23.81 23.81 0.6K
11:37 23.82 23.85 23.81 23.85 1.0K
11:38 23.86 23.88 23.86 23.88 0.4K
11:39 23.85 23.85 23.83 23.83 0.5K
11:40 23.80 23.80 23.78 23.79 1.0K
11:41 23.80 23.82 23.80 23.82 0.3K
11:42 23.82 23.82 23.82 23.82 0.1K
11:45 23.83 23.84 23.83 23.84 0.4K
11:46 23.85 23.85 23.83 23.83 0.5K
11:47 23.81 23.81 23.79 23.79 0.5K
11:48 23.78 23.78 23.78 23.78 0.1K
11:49 23.80 23.80 23.77 23.77 0.4K
11:51 23.75 23.75 23.74 23.74 0.8K
11:52 23.75 23.75 23.75 23.75 0.1K
11:53 23.72 23.72 23.72 23.72 0.1K
11:54 23.70 23.70 23.70 23.70 0.2K
11:56 23.72 23.72 23.70 23.70 0.4K
11:57 23.68 23.68 23.67 23.67 0.4K
11:58 23.65 23.69 23.65 23.69 1.0K
11:59 23.69 23.69 23.69 23.69 0.1K
12:00 23.70 23.74 23.70 23.74 0.7K
12:01 23.73 23.73 23.73 23.73 0.2K
12:02 23.72 23.72 23.72 23.72 0.3K
12:03 23.71 23.71 23.70 23.70 0.4K
12:05 23.69 23.75 23.69 23.75 0.6K
12:06 23.78 23.81 23.78 23.81 0.3K
12:08 23.77 23.77 23.72 23.72 0.8K
12:10 23.73 23.76 23.73 23.76 0.8K
12:11 23.77 23.77 23.77 23.77 0.1K
12:12 23.78 23.78 23.78 23.78 0.1K
12:13 23.80 23.85 23.80 23.85 0.7K
12:14 23.86 23.86 23.86 23.86 0.4K
12:15 23.87 23.87 23.87 23.87 0.1K
12:16 23.84 23.84 23.84 23.84 0.3K
12:17 23.82 23.82 23.82 23.82 0.5K
12:20 23.83 23.83 23.82 23.83 0.6K
12:21 23.83 23.87 23.83 23.87 1.2K
12:23 23.89 23.93 23.89 23.93 1.0K
12:25 23.93 23.93 23.93 23.93 0.5K
12:26 23.92 23.94 23.92 23.94 0.3K
12:27 23.92 23.92 23.92 23.92 0.3K
12:28 23.94 23.94 23.94 23.94 1.1K
12:29 23.95 23.95 23.95 23.95 0.1K
12:30 23.94 23.94 23.94 23.94 0.6K
12:31 23.96 23.96 23.96 23.96 0.3K
12:33 23.96 23.96 23.96 23.96 0.1K
12:35 23.96 23.96 23.94 23.94 0.6K
12:36 23.95 23.95 23.95 23.95 0.3K
12:38 23.96 23.96 23.96 23.96 0.1K
12:39 23.91 23.91 23.91 23.91 2.6K
12:40 23.88 23.88 23.88 23.88 0.1K
12:41 23.87 23.87 23.86 23.86 0.5K
12:43 23.83 23.83 23.83 23.83 0.1K
12:44 23.83 23.84 23.83 23.84 0.6K
12:45 23.85 23.85 23.81 23.81 1.2K
12:48 23.82 23.85 23.82 23.85 0.6K
12:49 23.87 23.88 23.87 23.88 0.3K
12:50 23.90 23.90 23.90 23.90 0.2K
12:51 23.88 23.88 23.88 23.88 1.1K
12:52 23.90 23.92 23.90 23.92 0.2K
12:54 23.88 23.88 23.87 23.87 0.7K
12:56 23.89 23.89 23.89 23.89 0.3K
12:58 23.90 23.91 23.88 23.88 0.6K
12:59 23.89 23.91 23.88 23.88 0.6K
13:01 23.87 23.87 23.85 23.85 0.5K
13:02 23.85 23.86 23.85 23.86 0.7K
13:03 23.87 23.87 23.85 23.85 0.6K
13:05 23.83 23.85 23.82 23.85 1.0K
13:06 23.84 23.84 23.81 23.81 0.9K
13:07 23.86 23.86 23.86 23.86 0.4K
13:08 23.84 23.84 23.84 23.84 0.1K
13:10 23.83 23.85 23.83 23.85 0.9K
13:11 23.83 23.84 23.83 23.84 0.4K
13:12 23.87 23.87 23.87 23.87 0.7K
13:13 23.90 23.91 23.89 23.89 0.7K
13:14 23.89 23.89 23.88 23.88 0.3K
13:16 23.90 23.90 23.90 23.90 0.1K
13:18 23.91 23.93 23.89 23.89 1.0K
13:20 23.88 23.88 23.85 23.86 0.4K
13:21 23.85 23.85 23.85 23.85 0.2K
13:23 23.83 23.87 23.83 23.87 1.9K
13:24 23.89 23.90 23.84 23.85 0.9K
13:25 23.86 23.86 23.86 23.86 0.1K
13:27 23.87 23.87 23.87 23.87 0.2K
13:30 23.87 23.89 23.87 23.89 0.4K
13:31 23.89 23.89 23.86 23.86 0.9K
13:32 23.85 23.85 23.85 23.85 0.1K
13:33 23.83 23.87 23.82 23.87 1.2K
13:34 23.83 23.83 23.83 23.83 0.1K
13:37 23.87 23.87 23.83 23.83 0.8K
13:39 23.82 23.82 23.82 23.82 0.2K
13:41 23.81 23.81 23.80 23.80 0.4K
13:42 23.82 23.82 23.82 23.82 0.8K
13:44 23.81 23.81 23.81 23.81 0.1K
13:45 23.80 23.81 23.80 23.80 0.8K
13:47 23.80 23.80 23.80 23.80 0.1K
13:48 23.83 23.83 23.83 23.83 0.1K
13:50 23.83 23.83 23.83 23.83 0.4K
13:52 23.81 23.81 23.81 23.81 0.3K
13:54 23.80 23.80 23.79 23.79 0.7K
13:55 23.81 23.81 23.81 23.81 0.3K
13:57 23.82 23.84 23.82 23.84 0.5K
13:59 23.85 23.86 23.85 23.85 1.9K
14:00 23.84 23.84 23.81 23.81 1.1K
14:04 23.82 23.84 23.79 23.84 1.9K
14:05 23.84 23.84 23.82 23.82 0.3K
14:06 23.81 23.81 23.81 23.81 0.3K
14:07 23.75 23.75 23.75 23.75 0.2K
14:08 23.77 23.77 23.77 23.77 0.1K
14:09 23.76 23.76 23.75 23.75 0.2K
14:10 23.78 23.78 23.78 23.78 0.5K
14:11 23.81 23.81 23.81 23.81 0.1K
14:12 23.77 23.77 23.77 23.77 0.5K
14:14 23.79 23.79 23.79 23.79 0.2K
14:15 23.78 23.79 23.78 23.79 0.2K
14:16 23.77 23.77 23.76 23.77 0.5K
14:17 23.78 23.78 23.78 23.78 0.2K
14:18 23.80 23.80 23.80 23.80 0.2K
14:20 23.79 23.79 23.79 23.79 0.1K
14:25 23.78 23.78 23.77 23.77 0.6K
14:26 23.77 23.77 23.76 23.76 0.4K
14:27 23.77 23.77 23.77 23.77 0.1K
14:28 23.76 23.76 23.75 23.75 2.1K
14:29 23.74 23.74 23.73 23.73 0.5K
14:30 23.75 23.75 23.75 23.75 0.6K
14:31 23.77 23.77 23.77 23.77 0.4K
14:34 23.80 23.81 23.80 23.81 0.4K
14:35 23.80 23.80 23.80 23.80 0.2K
14:36 23.82 23.82 23.82 23.82 0.1K
14:37 23.84 23.84 23.84 23.84 0.5K
14:38 23.85 23.86 23.83 23.86 3.7K
14:39 23.86 23.87 23.85 23.85 0.7K
14:41 23.87 23.87 23.86 23.87 0.3K
14:42 23.88 23.92 23.88 23.92 0.5K
14:44 23.88 23.88 23.88 23.88 0.9K
14:45 23.88 23.88 23.88 23.88 0.1K
14:46 23.79 23.79 23.59 23.60 11.0K
14:47 23.56 23.65 23.56 23.65 1.3K
14:48 23.64 23.71 23.64 23.71 0.8K
14:49 23.64 23.64 23.61 23.61 3.4K
14:50 23.63 23.68 23.63 23.67 0.9K
14:51 23.70 23.76 23.70 23.76 1.2K
14:53 23.77 23.79 23.77 23.79 0.2K
14:54 23.82 23.82 23.82 23.82 0.2K
14:56 23.83 23.83 23.83 23.83 0.3K
14:57 23.86 23.86 23.83 23.83 0.5K
14:58 23.86 23.86 23.86 23.86 0.1K
14:59 23.86 23.86 23.86 23.86 0.3K
15:00 23.86 23.86 23.86 23.86 0.2K
15:01 23.85 23.88 23.85 23.88 0.4K
15:02 23.90 23.90 23.90 23.90 0.1K
15:03 23.91 23.91 23.91 23.91 0.9K
15:04 23.92 23.92 23.92 23.92 0.1K
15:05 23.88 23.88 23.85 23.85 1.7K
15:07 23.86 23.87 23.86 23.87 0.4K
15:08 23.91 23.91 23.91 23.91 0.5K
15:09 23.92 23.94 23.91 23.94 2.6K
15:10 23.95 23.95 23.93 23.93 0.3K
15:11 23.92 23.92 23.91 23.91 0.3K
15:13 23.89 23.89 23.87 23.88 0.9K
15:15 23.89 23.89 23.89 23.89 0.7K
15:16 23.89 23.92 23.89 23.92 1.0K
15:17 23.90 23.90 23.89 23.90 0.9K
15:18 23.91 23.91 23.91 23.91 0.2K
15:19 23.88 23.88 23.88 23.88 0.1K
15:20 23.93 23.93 23.90 23.90 1.2K
15:21 23.90 23.90 23.89 23.89 0.2K
15:22 23.88 23.88 23.88 23.88 0.1K
15:23 23.85 23.86 23.83 23.83 0.6K
15:24 23.84 23.86 23.84 23.86 1.0K
15:25 23.84 23.84 23.79 23.79 1.3K
15:27 23.78 23.81 23.78 23.80 1.3K
15:28 23.80 23.81 23.77 23.77 0.5K
15:29 23.80 23.82 23.80 23.82 0.6K
15:30 23.82 23.82 23.82 23.82 0.1K
15:31 23.84 23.85 23.84 23.85 0.4K
15:32 23.85 23.85 23.82 23.82 1.2K
15:33 23.82 23.82 23.81 23.81 0.2K
15:34 23.80 23.80 23.80 23.80 0.2K
15:35 23.82 23.85 23.81 23.85 1.0K
15:36 23.84 23.84 23.84 23.84 1.1K
15:37 23.84 23.84 23.84 23.84 0.1K
15:38 23.83 23.83 23.83 23.83 0.6K
15:39 23.80 23.80 23.80 23.80 0.2K
15:40 23.83 23.83 23.83 23.83 0.9K
15:42 23.81 23.81 23.81 23.81 0.7K
15:43 23.80 23.80 23.79 23.79 0.8K
15:44 23.79 23.81 23.79 23.81 0.5K
15:45 23.80 23.82 23.80 23.82 0.8K
15:46 23.83 23.83 23.83 23.83 0.1K
15:48 23.82 23.84 23.82 23.84 2.6K
15:49 23.83 23.83 23.83 23.83 0.4K
15:50 23.90 23.90 23.89 23.90 3.3K
15:51 23.90 23.94 23.90 23.93 2.8K
15:52 23.94 23.94 23.94 23.94 0.3K
15:53 23.92 23.92 23.88 23.89 3.8K
15:54 23.89 23.89 23.89 23.89 0.1K
15:55 23.89 23.94 23.89 23.94 1.6K
15:56 23.93 23.94 23.93 23.94 2.1K
15:57 23.95 23.95 23.90 23.91 2.3K
15:58 23.90 23.91 23.90 23.90 1.6K
15:59 23.91 23.92 23.90 23.91 3.0K
16:00 23.92 23.92 23.92 23.92 25.6K
16:01 23.92 23.92 23.92 23.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available