2,831.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,011.00 | 2,011.00 | 2,000.00 | 2,000.00 | 5.1K |
| 09:05 | 1,990.00 | 1,990.00 | 1,980.00 | 1,980.00 | 0.9K |
| 09:10 | 1,981.00 | 1,998.00 | 1,980.00 | 1,998.00 | 1.4K |
| 09:15 | 2,013.00 | 2,015.00 | 2,013.00 | 2,015.00 | 12.9K |
| 09:25 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.6K |
| 09:30 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 1.6K |
| 09:35 | 2,010.00 | 2,011.00 | 2,010.00 | 2,011.00 | 0.7K |
| 09:40 | 2,011.00 | 2,011.00 | 2,010.00 | 2,010.00 | 1.3K |
| 09:45 | 2,010.00 | 2,020.00 | 2,010.00 | 2,014.00 | 0.4K |
| 09:50 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.2K |
| 09:55 | 2,010.00 | 2,015.00 | 2,010.00 | 2,015.00 | 0.4K |
| 10:00 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.2K |
| 10:05 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.2K |
| 10:10 | 2,014.00 | 2,015.00 | 2,014.00 | 2,015.00 | 0.3K |
| 10:15 | 2,023.00 | 2,023.00 | 2,023.00 | 2,023.00 | 0.6K |
| 10:30 | 2,024.00 | 2,024.00 | 2,024.00 | 2,024.00 | 0.1K |
| 10:35 | 2,027.00 | 2,032.00 | 2,027.00 | 2,032.00 | 1.1K |
| 10:45 | 2,052.00 | 2,052.00 | 2,050.00 | 2,050.00 | 10.5K |
| 10:50 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.1K |
| 10:55 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.2K |
| 11:00 | 2,057.00 | 2,057.00 | 2,056.00 | 2,056.00 | 0.2K |
| 11:10 | 2,056.00 | 2,056.00 | 2,056.00 | 2,056.00 | 0.2K |
| 11:15 | 2,052.00 | 2,052.00 | 2,052.00 | 2,052.00 | 0.1K |
| 11:20 | 2,061.00 | 2,061.00 | 2,061.00 | 2,061.00 | 0.2K |
| 11:25 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.3K |
| 12:30 | 2,082.00 | 2,085.00 | 2,073.00 | 2,073.00 | 3.3K |
| 12:35 | 2,072.00 | 2,072.00 | 2,072.00 | 2,072.00 | 0.1K |
| 12:45 | 2,086.00 | 2,086.00 | 2,085.00 | 2,085.00 | 0.8K |
| 12:55 | 2,079.00 | 2,079.00 | 2,079.00 | 2,079.00 | 0.2K |
| 13:00 | 2,091.00 | 2,091.00 | 2,091.00 | 2,091.00 | 0.1K |
| 13:20 | 2,088.00 | 2,088.00 | 2,088.00 | 2,088.00 | 0.2K |
| 13:35 | 2,083.00 | 2,083.00 | 2,083.00 | 2,083.00 | 0.1K |
| 13:55 | 2,091.00 | 2,095.00 | 2,091.00 | 2,091.00 | 1.4K |
| 14:00 | 2,086.00 | 2,086.00 | 2,086.00 | 2,086.00 | 0.1K |
| 14:05 | 2,086.00 | 2,086.00 | 2,086.00 | 2,086.00 | 0.2K |
| 14:15 | 2,100.00 | 2,100.00 | 2,094.00 | 2,094.00 | 0.8K |
| 14:25 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 1.8K |
| 14:30 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.3K |
| 14:35 | 2,099.00 | 2,099.00 | 2,099.00 | 2,099.00 | 0.3K |
| 14:40 | 2,097.00 | 2,097.00 | 2,097.00 | 2,097.00 | 0.2K |
| 14:45 | 2,107.00 | 2,107.00 | 2,107.00 | 2,107.00 | 0.2K |
| 14:55 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.3K |
| 15:00 | 2,114.00 | 2,116.00 | 2,112.00 | 2,112.00 | 0.7K |
| 15:05 | 2,109.00 | 2,109.00 | 2,108.00 | 2,108.00 | 0.4K |
| 15:10 | 2,113.00 | 2,113.00 | 2,109.00 | 2,109.00 | 0.7K |
| 15:15 | 2,109.00 | 2,114.00 | 2,109.00 | 2,114.00 | 0.7K |
| 15:20 | 2,115.00 | 2,120.00 | 2,113.00 | 2,120.00 | 0.7K |
| 15:30 | 2,127.00 | 2,127.00 | 2,127.00 | 2,127.00 | 1.7K |