SK-Electronics

6677
🏛️ japan →
2,831.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,153.00 2,157.00 2,137.00 2,137.00 2.4K
09:05 2,180.00 2,189.00 2,162.00 2,162.00 8.0K
09:10 2,175.00 2,175.00 2,175.00 2,175.00 0.1K
09:15 2,166.00 2,166.00 2,166.00 2,166.00 0.7K
09:30 2,175.00 2,175.00 2,175.00 2,175.00 0.2K
09:45 2,163.00 2,163.00 2,163.00 2,163.00 0.6K
09:50 2,162.00 2,162.00 2,162.00 2,162.00 0.1K
10:10 2,172.00 2,172.00 2,172.00 2,172.00 0.5K
10:20 2,161.00 2,161.00 2,161.00 2,161.00 0.7K
10:25 2,156.00 2,156.00 2,156.00 2,156.00 0.4K
10:35 2,156.00 2,156.00 2,156.00 2,156.00 0.1K
10:40 2,156.00 2,156.00 2,156.00 2,156.00 0.1K
10:45 2,149.00 2,149.00 2,144.00 2,144.00 0.9K
10:50 2,145.00 2,145.00 2,145.00 2,145.00 0.2K
10:55 2,145.00 2,145.00 2,145.00 2,145.00 0.1K
11:15 2,152.00 2,152.00 2,152.00 2,152.00 0.1K
11:20 2,152.00 2,152.00 2,152.00 2,152.00 0.2K
11:25 2,153.00 2,153.00 2,153.00 2,153.00 0.2K
12:30 2,150.00 2,150.00 2,150.00 2,150.00 0.1K
12:40 2,146.00 2,146.00 2,146.00 2,146.00 0.1K
12:45 2,150.00 2,156.00 2,150.00 2,156.00 0.2K
13:05 2,155.00 2,155.00 2,155.00 2,155.00 0.9K
13:15 2,146.00 2,146.00 2,145.00 2,145.00 0.3K
13:35 2,145.00 2,145.00 2,142.00 2,142.00 0.4K
13:45 2,148.00 2,149.00 2,148.00 2,149.00 0.3K
14:00 2,149.00 2,149.00 2,145.00 2,145.00 0.4K
14:20 2,144.00 2,144.00 2,142.00 2,142.00 0.2K
14:35 2,140.00 2,140.00 2,140.00 2,140.00 0.2K
14:45 2,138.00 2,138.00 2,138.00 2,138.00 0.9K
14:55 2,138.00 2,138.00 2,137.00 2,137.00 0.5K
15:00 2,141.00 2,141.00 2,141.00 2,141.00 0.1K
15:05 2,140.00 2,140.00 2,140.00 2,140.00 0.1K
15:10 2,134.00 2,134.00 2,134.00 2,134.00 0.3K
15:15 2,133.00 2,139.00 2,133.00 2,139.00 0.8K
15:20 2,131.00 2,131.00 2,130.00 2,130.00 0.4K
15:30 2,128.00 2,128.00 2,128.00 2,128.00 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available