2,710.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 1.3K |
| 09:05 | 2,273.00 | 2,279.00 | 2,273.00 | 2,279.00 | 0.7K |
| 09:10 | 2,281.00 | 2,281.00 | 2,281.00 | 2,281.00 | 0.2K |
| 09:25 | 2,283.00 | 2,283.00 | 2,283.00 | 2,283.00 | 0.9K |
| 09:30 | 2,280.00 | 2,280.00 | 2,271.00 | 2,280.00 | 2.4K |
| 10:05 | 2,280.00 | 2,280.00 | 2,278.00 | 2,278.00 | 0.3K |
| 10:10 | 2,272.00 | 2,275.00 | 2,270.00 | 2,275.00 | 0.8K |
| 10:25 | 2,269.00 | 2,269.00 | 2,269.00 | 2,269.00 | 1.1K |
| 10:30 | 2,268.00 | 2,268.00 | 2,268.00 | 2,268.00 | 0.1K |
| 10:35 | 2,285.00 | 2,285.00 | 2,285.00 | 2,285.00 | 1.8K |
| 11:10 | 2,288.00 | 2,288.00 | 2,288.00 | 2,288.00 | 0.2K |
| 11:20 | 2,285.00 | 2,285.00 | 2,285.00 | 2,285.00 | 0.1K |
| 12:30 | 2,280.00 | 2,290.00 | 2,280.00 | 2,290.00 | 0.7K |
| 12:35 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 0.1K |
| 12:45 | 2,294.00 | 2,294.00 | 2,294.00 | 2,294.00 | 0.3K |
| 13:20 | 2,289.00 | 2,298.00 | 2,289.00 | 2,298.00 | 0.8K |
| 13:25 | 2,295.00 | 2,295.00 | 2,295.00 | 2,295.00 | 0.2K |
| 13:45 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 1.9K |
| 14:10 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.1K |
| 14:30 | 2,295.00 | 2,295.00 | 2,295.00 | 2,295.00 | 0.1K |
| 14:35 | 2,294.00 | 2,294.00 | 2,294.00 | 2,294.00 | 0.4K |
| 14:40 | 2,298.00 | 2,298.00 | 2,298.00 | 2,298.00 | 0.6K |
| 14:45 | 2,296.00 | 2,296.00 | 2,296.00 | 2,296.00 | 0.1K |
| 14:50 | 2,292.00 | 2,292.00 | 2,292.00 | 2,292.00 | 0.2K |
| 15:10 | 2,296.00 | 2,296.00 | 2,296.00 | 2,296.00 | 0.1K |
| 15:15 | 2,291.00 | 2,291.00 | 2,291.00 | 2,291.00 | 0.6K |
| 15:20 | 2,287.00 | 2,294.00 | 2,287.00 | 2,294.00 | 1.4K |
| 15:30 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 1.8K |