2,710.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,300.00 | 2,301.00 | 2,300.00 | 2,301.00 | 1.6K |
| 09:05 | 2,311.00 | 2,311.00 | 2,311.00 | 2,311.00 | 0.1K |
| 09:10 | 2,300.00 | 2,307.00 | 2,300.00 | 2,307.00 | 0.7K |
| 09:15 | 2,300.00 | 2,300.00 | 2,292.00 | 2,292.00 | 0.5K |
| 09:20 | 2,285.00 | 2,291.00 | 2,275.00 | 2,291.00 | 1.1K |
| 09:30 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 0.3K |
| 09:40 | 2,291.00 | 2,300.00 | 2,291.00 | 2,300.00 | 0.6K |
| 09:45 | 2,291.00 | 2,291.00 | 2,291.00 | 2,291.00 | 0.4K |
| 09:50 | 2,291.00 | 2,291.00 | 2,291.00 | 2,291.00 | 0.2K |
| 10:05 | 2,298.00 | 2,298.00 | 2,298.00 | 2,298.00 | 1.1K |
| 10:15 | 2,292.00 | 2,292.00 | 2,292.00 | 2,292.00 | 0.3K |
| 10:25 | 2,292.00 | 2,292.00 | 2,292.00 | 2,292.00 | 0.3K |
| 10:30 | 2,292.00 | 2,292.00 | 2,292.00 | 2,292.00 | 0.1K |
| 10:35 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 0.1K |
| 10:40 | 2,296.00 | 2,296.00 | 2,296.00 | 2,296.00 | 0.1K |
| 10:55 | 2,289.00 | 2,289.00 | 2,289.00 | 2,289.00 | 0.1K |
| 11:20 | 2,288.00 | 2,288.00 | 2,288.00 | 2,288.00 | 0.3K |
| 12:30 | 2,288.00 | 2,296.00 | 2,285.00 | 2,296.00 | 3.2K |
| 12:45 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 0.5K |
| 12:50 | 2,288.00 | 2,288.00 | 2,288.00 | 2,288.00 | 0.2K |
| 12:55 | 2,288.00 | 2,288.00 | 2,288.00 | 2,288.00 | 0.5K |
| 14:30 | 2,298.00 | 2,298.00 | 2,298.00 | 2,298.00 | 1.1K |
| 14:35 | 2,297.00 | 2,297.00 | 2,297.00 | 2,297.00 | 0.3K |
| 14:40 | 2,297.00 | 2,297.00 | 2,296.00 | 2,296.00 | 0.2K |
| 14:45 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 0.5K |
| 14:50 | 2,299.00 | 2,299.00 | 2,299.00 | 2,299.00 | 0.4K |
| 15:10 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.7K |
| 15:15 | 2,297.00 | 2,300.00 | 2,296.00 | 2,300.00 | 0.6K |
| 15:20 | 2,294.00 | 2,302.00 | 2,294.00 | 2,302.00 | 0.6K |
| 15:30 | 2,299.00 | 2,299.00 | 2,299.00 | 2,299.00 | 1.4K |