SK-Electronics

6677
🏛️ japan →
2,710.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,310.00 2,310.00 2,310.00 2,310.00 0.3K
09:05 2,318.00 2,319.00 2,316.00 2,319.00 1.7K
09:10 2,320.00 2,320.00 2,320.00 2,320.00 0.1K
09:20 2,313.00 2,313.00 2,313.00 2,313.00 0.4K
09:25 2,313.00 2,313.00 2,312.00 2,312.00 0.6K
09:30 2,308.00 2,311.00 2,308.00 2,311.00 0.4K
09:55 2,310.00 2,312.00 2,308.00 2,308.00 0.6K
10:10 2,316.00 2,316.00 2,316.00 2,316.00 0.2K
10:15 2,315.00 2,315.00 2,313.00 2,313.00 0.3K
10:20 2,313.00 2,313.00 2,313.00 2,313.00 0.1K
10:25 2,310.00 2,310.00 2,310.00 2,310.00 0.1K
10:45 2,311.00 2,312.00 2,311.00 2,312.00 0.2K
10:50 2,310.00 2,310.00 2,310.00 2,310.00 1.2K
10:55 2,308.00 2,308.00 2,308.00 2,308.00 0.1K
12:45 2,310.00 2,310.00 2,310.00 2,310.00 0.3K
12:55 2,310.00 2,315.00 2,310.00 2,315.00 1.1K
13:05 2,317.00 2,317.00 2,315.00 2,315.00 0.9K
13:10 2,314.00 2,314.00 2,314.00 2,314.00 0.1K
13:25 2,308.00 2,308.00 2,308.00 2,308.00 0.2K
13:30 2,318.00 2,318.00 2,318.00 2,318.00 0.1K
13:40 2,318.00 2,318.00 2,318.00 2,318.00 0.2K
13:55 2,320.00 2,320.00 2,320.00 2,320.00 0.5K
14:00 2,325.00 2,329.00 2,325.00 2,329.00 0.3K
14:20 2,324.00 2,324.00 2,324.00 2,324.00 0.3K
14:30 2,324.00 2,329.00 2,324.00 2,329.00 0.7K
14:35 2,327.00 2,327.00 2,327.00 2,327.00 0.1K
14:40 2,330.00 2,330.00 2,328.00 2,330.00 5.4K
14:45 2,330.00 2,330.00 2,327.00 2,327.00 0.3K
14:50 2,324.00 2,324.00 2,321.00 2,321.00 0.2K
15:05 2,317.00 2,317.00 2,317.00 2,317.00 0.1K
15:10 2,321.00 2,325.00 2,321.00 2,325.00 0.9K
15:15 2,323.00 2,323.00 2,323.00 2,323.00 0.1K
15:20 2,311.00 2,322.00 2,311.00 2,322.00 0.5K
15:30 2,329.00 2,329.00 2,329.00 2,329.00 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available