SK-Electronics

6677
🏛️ japan →
2,860.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,408.00 2,408.00 2,382.00 2,382.00 6.7K
09:05 2,387.00 2,402.00 2,387.00 2,402.00 0.6K
09:20 2,408.00 2,410.00 2,408.00 2,410.00 0.5K
09:35 2,420.00 2,420.00 2,420.00 2,420.00 0.2K
09:40 2,415.00 2,415.00 2,415.00 2,415.00 0.1K
09:55 2,421.00 2,421.00 2,421.00 2,421.00 0.1K
10:05 2,420.00 2,420.00 2,420.00 2,420.00 0.3K
10:10 2,424.00 2,424.00 2,414.00 2,414.00 0.7K
10:15 2,414.00 2,419.00 2,414.00 2,419.00 0.2K
10:25 2,410.00 2,410.00 2,410.00 2,410.00 0.1K
10:40 2,403.00 2,403.00 2,401.00 2,401.00 0.4K
10:50 2,405.00 2,405.00 2,405.00 2,405.00 1.2K
11:05 2,414.00 2,415.00 2,414.00 2,415.00 0.5K
11:10 2,413.00 2,413.00 2,413.00 2,413.00 0.1K
11:20 2,412.00 2,412.00 2,412.00 2,412.00 0.3K
11:25 2,405.00 2,405.00 2,405.00 2,405.00 0.1K
11:30 2,413.00 2,413.00 2,413.00 2,413.00 0.2K
12:30 2,417.00 2,417.00 2,416.00 2,416.00 0.4K
12:35 2,411.00 2,415.00 2,411.00 2,415.00 0.9K
12:40 2,420.00 2,426.00 2,420.00 2,426.00 1.8K
12:45 2,425.00 2,425.00 2,424.00 2,424.00 0.2K
12:50 2,423.00 2,423.00 2,423.00 2,423.00 0.2K
13:00 2,424.00 2,424.00 2,424.00 2,424.00 0.1K
13:10 2,422.00 2,422.00 2,422.00 2,422.00 0.3K
13:30 2,420.00 2,420.00 2,420.00 2,420.00 0.1K
13:35 2,422.00 2,422.00 2,421.00 2,421.00 0.4K
13:55 2,423.00 2,423.00 2,423.00 2,423.00 0.1K
14:05 2,421.00 2,421.00 2,421.00 2,421.00 0.2K
14:20 2,419.00 2,420.00 2,418.00 2,420.00 0.4K
14:25 2,418.00 2,420.00 2,418.00 2,420.00 0.2K
15:10 2,415.00 2,415.00 2,413.00 2,413.00 1.2K
15:15 2,411.00 2,411.00 2,411.00 2,411.00 0.2K
15:20 2,416.00 2,416.00 2,408.00 2,410.00 0.9K
15:30 2,415.00 2,415.00 2,415.00 2,415.00 3.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available