Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
3.75
2021-10-18
Historical Low
0.01
2023-10-16
Volume Extremes
Volume Peak
3.6M
2023-05-23
Volume Low
-
2024-02-14
Data Statistics
Rise Proportion
41.8%
Start: 2019-07-26
Fall Proportion
45.5%
Total880Trading Days
Daily Change Extremes
Max Daily Gain
+254.55%
2023-06-27
Max Daily Loss
-65.00%
2023-07-12
Monthly Change Extremes
Max Monthly Gain
+117.95%
2023-01
Max Monthly Loss
-82.05%
2023-10
Related Stocks
GasLog Partners Pref B
GLOP_pb
26.1500
DoubleLine Income Solutions Fund
DSL
12.1900
Ionis Pharma
IONS
69.0200
PPLUS Trust Series GSC 2 Pref
PYT
23.7400
Valley National B Pref
VLYPO
25.1000
Nuveen Arizona Qlty Muni
NAZ
11.9800
Ferrari NV
RACE
491.5300
GP Act III Acquisition
GPAT
10.6000
Lotus Technology
LOT
2.1300
Complete Solaria
SPWR
1.9300