31.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 31.20 | 31.90 | 30.90 | 31.90 | 0.0M |
| 2024-12-27 | 31.70 | 31.70 | 30.70 | 31.20 | 0.0M |
| 2024-12-23 | 28.70 | 30.00 | 28.70 | 30.00 | 0.0M |
| 2024-12-20 | 27.80 | 28.70 | 27.50 | 28.00 | 0.0M |
| 2024-12-19 | 28.80 | 29.00 | 26.00 | 28.20 | 0.0M |
| 2024-12-18 | 29.50 | 29.70 | 28.70 | 29.20 | 0.0M |
| 2024-12-17 | 30.50 | 30.50 | 29.40 | 30.00 | 0.0M |
| 2024-12-16 | 30.80 | 30.80 | 30.00 | 30.40 | 0.0M |
| 2024-12-13 | 32.40 | 32.40 | 30.10 | 30.20 | 0.0M |
| 2024-12-12 | 32.70 | 32.70 | 32.60 | 32.60 | 0.0M |
| 2024-12-11 | 31.30 | 32.30 | 30.50 | 32.30 | 0.0M |
| 2024-12-10 | 29.70 | 30.80 | 29.70 | 30.20 | 0.0M |
| 2024-12-09 | 27.90 | 29.70 | 27.90 | 29.70 | 0.0M |
| 2024-12-06 | 27.70 | 28.00 | 27.10 | 27.70 | 0.0M |
| 2024-12-05 | 28.50 | 28.60 | 27.50 | 27.70 | 0.0M |
| 2024-12-04 | 28.60 | 28.70 | 27.80 | 28.60 | 0.0M |
| 2024-12-03 | 29.00 | 29.00 | 27.30 | 28.00 | 0.0M |
| 2024-12-02 | 29.60 | 29.60 | 27.90 | 29.10 | 0.0M |
| 2024-11-29 | 30.50 | 30.50 | 28.40 | 29.50 | 0.0M |
| 2024-11-28 | 28.90 | 30.40 | 28.80 | 30.40 | 0.0M |
| 2024-11-27 | 29.00 | 29.50 | 25.30 | 28.50 | 0.0M |
| 2024-11-26 | 30.30 | 30.60 | 28.00 | 28.00 | 0.0M |
| 2024-11-25 | 33.90 | 34.40 | 29.20 | 30.30 | 0.0M |
| 2024-11-22 | 35.00 | 35.00 | 30.70 | 33.10 | 0.0M |
| 2024-11-21 | 34.40 | 35.00 | 34.40 | 35.00 | 0.0M |
| 2024-11-20 | 34.50 | 35.00 | 34.10 | 34.10 | 0.0M |
| 2024-11-19 | 37.10 | 37.10 | 34.90 | 34.90 | 0.0M |
| 2024-11-18 | 36.10 | 37.60 | 36.10 | 36.50 | 0.0M |
| 2024-11-15 | 37.90 | 37.90 | 36.50 | 36.50 | 0.0M |
| 2024-11-14 | 37.70 | 38.20 | 37.00 | 37.80 | 0.0M |
| 2024-11-13 | 37.10 | 37.40 | 37.00 | 37.40 | 0.0M |
| 2024-11-12 | 36.10 | 37.00 | 36.10 | 36.90 | 0.0M |
| 2024-11-11 | 36.10 | 38.40 | 35.40 | 37.20 | 0.0M |
| 2024-11-08 | 36.50 | 36.50 | 32.60 | 34.70 | 0.0M |
| 2024-11-07 | 40.00 | 40.40 | 33.00 | 36.10 | 0.0M |
| 2024-11-06 | 44.00 | 44.00 | 39.80 | 40.40 | 0.0M |
| 2024-11-05 | 45.50 | 45.50 | 42.80 | 43.30 | 0.0M |
| 2024-11-04 | 45.90 | 45.90 | 44.60 | 44.60 | 0.0M |
| 2024-11-01 | 44.90 | 49.80 | 44.90 | 45.00 | 0.0M |
| 2024-10-31 | 46.70 | 47.00 | 44.10 | 44.10 | 0.0M |
| 2024-10-30 | 47.40 | 49.90 | 46.00 | 46.00 | 0.0M |
| 2024-10-29 | 44.30 | 50.00 | 44.30 | 46.60 | 0.0M |
| 2024-10-28 | 41.90 | 44.00 | 41.50 | 44.00 | 0.0M |
| 2024-10-25 | 42.40 | 42.40 | 40.60 | 41.60 | 0.0M |
| 2024-10-24 | 40.60 | 42.10 | 40.60 | 41.90 | 0.0M |
| 2024-10-23 | 44.00 | 44.00 | 39.10 | 40.50 | 0.0M |
| 2024-10-22 | 41.40 | 45.20 | 41.40 | 44.00 | 0.0M |
| 2024-10-21 | 38.20 | 43.80 | 38.20 | 41.40 | 0.0M |
| 2024-10-18 | 37.70 | 37.70 | 37.50 | 37.70 | 0.0M |
| 2024-10-17 | 37.90 | 37.90 | 37.50 | 37.50 | 0.0M |
| 2024-10-16 | 35.00 | 38.00 | 34.30 | 38.00 | 0.0M |
| 2024-10-15 | 34.10 | 35.00 | 34.10 | 35.00 | 0.0M |
| 2024-10-14 | 34.70 | 34.70 | 34.00 | 34.10 | 0.0M |
| 2024-10-11 | 33.10 | 34.60 | 33.10 | 34.60 | 0.0M |
| 2024-10-10 | 33.50 | 33.50 | 33.10 | 33.10 | 0.0M |
| 2024-10-09 | 33.10 | 33.80 | 33.10 | 33.80 | 0.0M |
| 2024-10-08 | 33.30 | 33.60 | 33.30 | 33.50 | 0.0M |
| 2024-10-07 | 32.30 | 33.30 | 32.20 | 33.30 | 0.0M |
| 2024-10-04 | 32.20 | 33.10 | 32.20 | 33.10 | 0.0M |
| 2024-10-03 | 32.90 | 32.90 | 32.80 | 32.90 | 0.0M |
| 2024-10-02 | 33.70 | 33.70 | 33.10 | 33.30 | 0.0M |
| 2024-10-01 | 34.00 | 34.00 | 31.80 | 33.10 | 0.0M |
| 2024-09-30 | 33.60 | 33.60 | 33.40 | 33.40 | 0.0M |
| 2024-09-27 | 34.00 | 34.00 | 32.30 | 33.60 | 0.0M |
| 2024-09-26 | 35.00 | 35.00 | 34.20 | 34.30 | 0.0M |
| 2024-09-25 | 35.00 | 35.00 | 35.00 | 35.00 | 0.0M |
| 2024-09-24 | 35.00 | 35.00 | 34.50 | 34.50 | 0.0M |
| 2024-09-23 | 35.00 | 35.00 | 35.00 | 35.00 | 0.0M |
| 2024-09-20 | 34.10 | 35.00 | 34.10 | 35.00 | 0.0M |
| 2024-09-19 | 35.00 | 35.10 | 34.10 | 34.20 | 0.0M |
| 2024-09-18 | 35.00 | 35.00 | 34.20 | 35.00 | 0.0M |
| 2024-09-17 | 32.70 | 35.00 | 32.00 | 35.00 | 0.0M |
| 2024-09-16 | 34.90 | 34.90 | 30.30 | 33.20 | 0.0M |
| 2024-09-13 | 34.90 | 35.00 | 34.00 | 34.90 | 0.0M |
| 2024-09-12 | 34.70 | 35.00 | 34.40 | 34.90 | 0.0M |
| 2024-09-11 | 33.60 | 35.00 | 33.60 | 34.20 | 0.0M |
| 2024-09-10 | 33.20 | 34.30 | 33.20 | 33.60 | 0.0M |
| 2024-09-09 | 36.00 | 37.80 | 33.70 | 33.90 | 0.0M |
| 2024-09-06 | 34.00 | 36.00 | 33.50 | 36.00 | 0.0M |
| 2024-09-05 | 31.70 | 37.80 | 31.70 | 35.00 | 0.0M |
| 2024-09-04 | 28.70 | 31.30 | 28.70 | 31.10 | 0.0M |
| 2024-09-03 | 29.00 | 29.90 | 28.60 | 28.60 | 0.0M |
| 2024-09-02 | 28.30 | 29.00 | 27.60 | 28.50 | 0.0M |
| 2024-08-30 | 29.10 | 29.10 | 28.30 | 28.30 | 0.0M |
| 2024-08-29 | 29.30 | 29.30 | 27.90 | 29.10 | 0.0M |
| 2024-08-28 | 28.80 | 29.60 | 26.00 | 29.30 | 0.0M |
| 2024-08-27 | 28.70 | 29.70 | 28.70 | 28.80 | 0.0M |
| 2024-08-26 | 29.50 | 29.50 | 27.70 | 28.70 | 0.0M |
| 2024-08-23 | 29.50 | 30.50 | 29.20 | 29.50 | 0.0M |
| 2024-08-22 | 31.10 | 31.10 | 29.30 | 29.50 | 0.0M |
| 2024-08-21 | 34.60 | 34.60 | 29.90 | 31.00 | 0.0M |
| 2024-08-20 | 37.80 | 37.80 | 32.30 | 34.30 | 0.0M |
| 2024-08-19 | 35.00 | 37.90 | 32.10 | 34.10 | 0.0M |
| 2024-08-16 | 26.80 | 32.60 | 26.80 | 32.10 | 0.0M |
| 2024-08-15 | 26.10 | 26.40 | 25.80 | 26.40 | 0.0M |
| 2024-08-14 | 25.50 | 27.60 | 25.50 | 26.10 | 0.0M |
| 2024-08-13 | 24.30 | 24.60 | 24.30 | 24.60 | 0.0M |
| 2024-08-12 | 23.20 | 24.30 | 23.20 | 24.30 | 0.0M |
| 2024-08-09 | 23.10 | 23.20 | 22.80 | 23.20 | 0.0M |
| 2024-08-08 | 23.10 | 23.10 | 22.60 | 22.80 | 0.0M |
| 2024-08-07 | 23.20 | 23.20 | 23.20 | 23.20 | 0.0M |
| 2024-08-06 | 22.60 | 23.20 | 22.60 | 23.20 | 0.0M |
| 2024-08-05 | 24.00 | 24.00 | 22.80 | 23.20 | 0.0M |
| 2024-08-02 | 23.80 | 25.50 | 23.60 | 24.40 | 0.0M |
| 2024-08-01 | 26.30 | 26.30 | 23.80 | 23.80 | 0.0M |
| 2024-07-31 | 24.90 | 26.40 | 24.40 | 26.30 | 0.0M |
| 2024-07-30 | 24.00 | 25.00 | 23.80 | 24.90 | 0.0M |
| 2024-07-29 | 22.90 | 25.50 | 22.40 | 24.00 | 0.0M |
| 2024-07-26 | 22.40 | 22.40 | 22.40 | 22.40 | 0.0M |
| 2024-07-25 | 22.80 | 22.80 | 22.20 | 22.40 | 0.0M |
| 2024-07-24 | 22.20 | 22.80 | 22.20 | 22.80 | 0.0M |
| 2024-07-23 | 22.90 | 22.90 | 22.50 | 22.50 | 0.0M |
| 2024-07-22 | 23.40 | 23.40 | 22.60 | 22.90 | 0.0M |
| 2024-07-19 | 23.20 | 23.40 | 22.60 | 23.40 | 0.0M |
| 2024-07-18 | 23.10 | 23.90 | 23.10 | 23.40 | 0.0M |
| 2024-07-17 | 22.80 | 22.80 | 21.70 | 22.80 | 0.0M |
| 2024-07-16 | 22.90 | 23.40 | 22.90 | 23.40 | 0.0M |
| 2024-07-15 | 23.40 | 23.40 | 22.90 | 22.90 | 0.0M |
| 2024-07-12 | 23.80 | 23.80 | 22.90 | 22.90 | 0.0M |
| 2024-07-11 | 24.80 | 24.80 | 23.70 | 23.80 | 0.0M |
| 2024-07-10 | 25.80 | 25.80 | 24.80 | 24.80 | 0.0M |
| 2024-07-09 | 25.00 | 26.40 | 24.80 | 25.80 | 0.0M |
| 2024-07-08 | 22.50 | 23.00 | 21.80 | 22.30 | 0.0M |
| 2024-07-05 | 22.90 | 22.90 | 22.90 | 22.90 | 0.0M |
| 2024-07-04 | 23.00 | 25.70 | 22.70 | 23.30 | 0.0M |
| 2024-07-03 | 22.70 | 23.10 | 22.70 | 22.70 | 0.0M |
| 2024-07-02 | 22.30 | 22.70 | 22.30 | 22.70 | 0.0M |
| 2024-07-01 | 22.40 | 22.60 | 22.20 | 22.20 | 0.0M |
| 2024-06-28 | 23.10 | 23.10 | 22.60 | 22.60 | 0.0M |
| 2024-06-27 | 23.30 | 23.30 | 23.30 | 23.30 | 0.0M |
| 2024-06-26 | 23.00 | 23.00 | 22.90 | 22.90 | 0.0M |
| 2024-06-25 | 23.20 | 23.20 | 23.20 | 23.20 | 0.0M |
| 2024-06-24 | 23.20 | 23.20 | 23.20 | 23.20 | 0.0M |
| 2024-06-20 | 22.80 | 22.80 | 22.80 | 22.80 | 0.0M |
| 2024-06-19 | 23.30 | 23.30 | 23.20 | 23.20 | 0.0M |
| 2024-06-18 | 23.70 | 24.10 | 23.70 | 24.10 | 0.0M |
| 2024-06-17 | 23.90 | 23.90 | 23.70 | 23.70 | 0.0M |
| 2024-06-14 | 23.90 | 23.90 | 23.90 | 23.90 | 0.0M |
| 2024-06-13 | 23.70 | 23.90 | 23.70 | 23.90 | 0.0M |
| 2024-06-12 | 24.90 | 24.90 | 23.60 | 23.70 | 0.0M |
| 2024-06-11 | 23.00 | 23.70 | 23.00 | 23.50 | 0.0M |
| 2024-06-10 | 23.40 | 23.40 | 22.90 | 22.90 | 0.0M |
| 2024-06-07 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0M |
| 2024-06-05 | 22.20 | 22.70 | 22.20 | 22.40 | 0.0M |
| 2024-06-04 | 20.40 | 22.50 | 20.40 | 22.20 | 0.0M |
| 2024-06-03 | 22.00 | 22.00 | 21.40 | 21.40 | 0.0M |
| 2024-05-30 | 22.00 | 22.40 | 20.20 | 22.00 | 0.0M |
| 2024-05-29 | 21.60 | 22.10 | 21.60 | 22.10 | 0.0M |
| 2024-05-28 | 22.50 | 22.60 | 22.10 | 22.60 | 0.0M |
| 2024-05-27 | 21.90 | 22.90 | 21.90 | 22.20 | 0.0M |
| 2024-05-24 | 21.90 | 21.90 | 21.60 | 21.90 | 0.0M |
| 2024-05-23 | 21.80 | 22.00 | 21.80 | 21.80 | 0.0M |
| 2024-05-22 | 21.70 | 21.70 | 21.40 | 21.40 | 0.0M |
| 2024-05-21 | 21.30 | 21.40 | 20.90 | 21.40 | 0.0M |
| 2024-05-20 | 21.40 | 21.40 | 21.40 | 21.40 | 0.0M |
| 2024-05-17 | 21.50 | 21.50 | 21.50 | 21.50 | 0.0M |
| 2024-05-16 | 21.50 | 21.50 | 21.50 | 21.50 | 0.0M |
| 2024-05-15 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0M |
| 2024-05-14 | 21.90 | 22.40 | 21.90 | 22.40 | 0.0M |
| 2024-05-13 | 22.10 | 22.60 | 21.90 | 21.90 | 0.0M |
| 2024-05-10 | 22.70 | 23.20 | 20.30 | 21.00 | 0.0M |
| 2024-05-08 | 23.00 | 23.00 | 22.60 | 22.60 | 0.0M |
| 2024-05-07 | 23.40 | 23.70 | 23.00 | 23.00 | 0.0M |
| 2024-05-06 | 23.30 | 23.40 | 22.80 | 23.40 | 0.0M |
| 2024-05-03 | 23.30 | 23.30 | 23.30 | 23.30 | 0.0M |
| 2024-05-02 | 23.30 | 23.70 | 23.30 | 23.60 | 0.0M |
| 2024-04-30 | 23.50 | 23.50 | 23.20 | 23.50 | 0.0M |
| 2024-04-29 | 23.40 | 23.60 | 23.20 | 23.50 | 0.0M |
| 2024-04-26 | 23.40 | 23.40 | 23.10 | 23.40 | 0.0M |
| 2024-04-25 | 22.70 | 24.00 | 22.70 | 23.40 | 0.0M |
| 2024-04-24 | 23.70 | 24.80 | 22.90 | 22.90 | 0.0M |
| 2024-04-23 | 22.40 | 23.00 | 22.40 | 23.00 | 0.0M |
| 2024-04-22 | 22.40 | 23.00 | 22.40 | 22.40 | 0.0M |
| 2024-04-19 | 19.65 | 24.20 | 19.65 | 22.00 | 0.0M |
| 2024-04-17 | 19.85 | 19.85 | 19.40 | 19.40 | 0.0M |
| 2024-04-16 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0M |
| 2024-04-15 | 19.75 | 20.30 | 19.75 | 20.30 | 0.0M |
| 2024-04-12 | 20.00 | 20.40 | 20.00 | 20.40 | 0.0M |
| 2024-04-11 | 20.00 | 20.00 | 19.70 | 20.00 | 0.0M |
| 2024-04-10 | 20.80 | 20.90 | 20.00 | 20.10 | 0.0M |
| 2024-04-09 | 21.00 | 21.00 | 20.90 | 21.00 | 0.0M |
| 2024-04-08 | 21.00 | 21.00 | 21.00 | 21.00 | 0.0M |
| 2024-04-05 | 21.60 | 21.60 | 21.50 | 21.50 | 0.0M |
| 2024-04-04 | 20.40 | 21.10 | 20.40 | 21.10 | 0.0M |
| 2024-04-03 | 21.30 | 21.40 | 21.30 | 21.40 | 0.0M |
| 2024-04-02 | 21.80 | 21.80 | 21.30 | 21.30 | 0.0M |
| 2024-03-28 | 22.20 | 22.30 | 22.20 | 22.20 | 0.0M |
| 2024-03-27 | 22.30 | 22.30 | 21.80 | 22.20 | 0.0M |
| 2024-03-26 | 22.20 | 22.80 | 22.20 | 22.30 | 0.0M |
| 2024-03-25 | 22.00 | 22.00 | 21.80 | 21.80 | 0.0M |
| 2024-03-22 | 22.20 | 22.20 | 21.40 | 22.00 | 0.0M |
| 2024-03-21 | 21.90 | 21.90 | 21.90 | 21.90 | 0.0M |
| 2024-03-20 | 21.90 | 21.90 | 21.90 | 21.90 | 0.0M |
| 2024-03-15 | 21.90 | 22.10 | 21.70 | 21.90 | 0.0M |
| 2024-03-14 | 21.70 | 21.70 | 21.10 | 21.10 | 0.0M |
| 2024-03-12 | 21.60 | 21.60 | 21.60 | 21.60 | 0.0M |
| 2024-03-11 | 20.70 | 21.30 | 20.70 | 20.90 | 0.0M |
| 2024-03-08 | 21.80 | 21.90 | 21.00 | 21.50 | 0.0M |
| 2024-03-07 | 21.50 | 22.00 | 21.50 | 22.00 | 0.0M |
| 2024-03-05 | 22.20 | 22.20 | 21.90 | 21.90 | 0.0M |
| 2024-03-04 | 22.10 | 22.30 | 22.00 | 22.30 | 0.0M |
| 2024-03-01 | 22.20 | 22.70 | 22.10 | 22.60 | 0.0M |
| 2024-02-29 | 22.70 | 22.70 | 22.70 | 22.70 | 0.0M |
| 2024-02-28 | 23.50 | 23.50 | 22.90 | 23.00 | 0.0M |
| 2024-02-27 | 23.70 | 23.70 | 23.50 | 23.50 | 0.0M |
| 2024-02-26 | 23.90 | 23.90 | 23.40 | 23.70 | 0.0M |
| 2024-02-23 | 24.40 | 24.40 | 24.20 | 24.20 | 0.0M |
| 2024-02-22 | 24.20 | 24.40 | 24.20 | 24.40 | 0.0M |
| 2024-02-21 | 24.70 | 24.90 | 24.20 | 24.20 | 0.0M |
| 2024-02-20 | 24.60 | 25.20 | 24.60 | 24.70 | 0.0M |
| 2024-02-16 | 24.50 | 24.80 | 24.40 | 24.80 | 0.0M |
| 2024-02-15 | 24.10 | 24.30 | 21.90 | 24.20 | 0.0M |
| 2024-02-14 | 25.00 | 25.00 | 23.90 | 24.10 | 0.0M |
| 2024-02-13 | 24.70 | 25.00 | 24.70 | 25.00 | 0.0M |
| 2024-02-12 | 25.00 | 25.00 | 24.20 | 24.70 | 0.0M |
| 2024-02-09 | 25.20 | 25.20 | 25.00 | 25.20 | 0.0M |
| 2024-02-08 | 26.60 | 26.60 | 25.20 | 25.20 | 0.0M |
| 2024-02-07 | 25.60 | 26.40 | 25.40 | 26.30 | 0.0M |
| 2024-02-06 | 26.20 | 26.20 | 25.60 | 25.60 | 0.0M |
| 2024-02-05 | 25.30 | 26.20 | 25.30 | 26.20 | 0.0M |
| 2024-02-02 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0M |
| 2024-01-31 | 25.30 | 25.30 | 25.30 | 25.30 | 0.0M |
| 2024-01-30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.0M |
| 2024-01-29 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0M |
| 2024-01-26 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0M |
| 2024-01-25 | 24.50 | 25.40 | 24.40 | 25.40 | 0.0M |
| 2024-01-24 | 23.60 | 25.00 | 23.60 | 24.50 | 0.0M |
| 2024-01-23 | 23.90 | 23.90 | 23.60 | 23.60 | 0.0M |
| 2024-01-22 | 23.90 | 23.90 | 23.90 | 23.90 | 0.0M |
| 2024-01-18 | 24.50 | 24.60 | 23.90 | 23.90 | 0.0M |
| 2024-01-17 | 24.50 | 24.50 | 24.50 | 24.50 | 0.0M |
| 2024-01-16 | 24.50 | 24.50 | 24.50 | 24.50 | 0.0M |
| 2024-01-15 | 24.60 | 24.60 | 24.60 | 24.60 | 0.0M |
| 2024-01-12 | 24.60 | 24.70 | 23.90 | 24.60 | 0.0M |
| 2024-01-11 | 23.90 | 24.60 | 23.90 | 24.60 | 0.0M |
| 2024-01-10 | 24.50 | 25.00 | 24.50 | 24.50 | 0.0M |
| 2024-01-09 | 25.60 | 25.70 | 24.00 | 24.50 | 0.0M |
| 2024-01-08 | 25.70 | 25.70 | 25.50 | 25.50 | 0.0M |
| 2024-01-05 | 25.70 | 26.40 | 25.70 | 25.70 | 0.0M |
| 2024-01-04 | 25.50 | 25.60 | 25.50 | 25.60 | 0.0M |
| 2024-01-03 | 24.70 | 24.80 | 24.70 | 24.80 | 0.0M |
| 2024-01-02 | 25.00 | 25.40 | 25.00 | 25.40 | 0.0M |