1,715.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 1,698.00 | 1,745.00 | 1,698.00 | 1,715.00 | 0.1M |
| 2025-09-26 | 1,719.00 | 1,722.00 | 1,667.00 | 1,704.00 | 0.2M |
| 2025-09-25 | 1,677.00 | 1,725.00 | 1,660.00 | 1,708.00 | 0.3M |
| 2025-09-24 | 1,637.00 | 1,797.00 | 1,625.00 | 1,677.00 | 0.6M |
| 2025-09-23 | 1,656.00 | 1,659.00 | 1,632.00 | 1,637.00 | 0.1M |
| 2025-09-22 | 1,658.00 | 1,658.00 | 1,634.00 | 1,650.00 | 0.1M |
| 2025-09-19 | 1,663.00 | 1,677.00 | 1,643.00 | 1,643.00 | 0.1M |
| 2025-09-18 | 1,672.00 | 1,697.00 | 1,657.00 | 1,662.00 | 0.1M |
| 2025-09-17 | 1,664.00 | 1,676.00 | 1,631.00 | 1,663.00 | 0.1M |
| 2025-09-16 | 1,656.00 | 1,678.00 | 1,645.00 | 1,673.00 | 0.1M |
| 2025-09-15 | 1,660.00 | 1,662.00 | 1,647.00 | 1,652.00 | 0.1M |
| 2025-09-12 | 1,672.00 | 1,689.00 | 1,645.00 | 1,648.00 | 0.2M |
| 2025-09-11 | 1,678.00 | 1,683.00 | 1,660.00 | 1,673.00 | 0.1M |
| 2025-09-10 | 1,634.00 | 1,668.00 | 1,621.00 | 1,667.00 | 0.1M |
| 2025-09-09 | 1,673.00 | 1,673.00 | 1,634.00 | 1,634.00 | 0.2M |
| 2025-09-08 | 1,668.00 | 1,674.00 | 1,652.00 | 1,665.00 | 0.1M |
| 2025-09-05 | 1,690.00 | 1,693.00 | 1,658.00 | 1,668.00 | 0.1M |
| 2025-09-04 | 1,692.00 | 1,728.00 | 1,673.00 | 1,690.00 | 0.1M |
| 2025-09-03 | 1,703.00 | 1,741.00 | 1,690.00 | 1,691.00 | 0.1M |
| 2025-09-02 | 1,659.00 | 1,739.00 | 1,657.00 | 1,720.00 | 0.3M |
| 2025-09-01 | 1,700.00 | 1,700.00 | 1,635.00 | 1,660.00 | 0.2M |
| 2025-08-29 | 1,730.00 | 1,764.00 | 1,695.00 | 1,700.00 | 0.2M |
| 2025-08-28 | 1,699.00 | 1,746.00 | 1,686.00 | 1,730.00 | 0.3M |
| 2025-08-27 | 1,691.00 | 1,714.00 | 1,674.00 | 1,700.00 | 0.1M |
| 2025-08-26 | 1,675.00 | 1,765.00 | 1,671.00 | 1,701.00 | 0.2M |
| 2025-08-25 | 1,691.00 | 1,725.00 | 1,665.00 | 1,675.00 | 0.2M |
| 2025-08-22 | 1,665.00 | 1,700.00 | 1,650.00 | 1,691.00 | 0.1M |
| 2025-08-21 | 1,648.00 | 1,677.00 | 1,640.00 | 1,665.00 | 0.1M |
| 2025-08-20 | 1,638.00 | 1,657.00 | 1,616.00 | 1,657.00 | 0.2M |
| 2025-08-19 | 1,656.00 | 1,691.00 | 1,630.00 | 1,657.00 | 0.2M |
| 2025-08-18 | 1,745.00 | 1,745.00 | 1,650.00 | 1,656.00 | 0.4M |
| 2025-08-14 | 1,676.00 | 1,830.00 | 1,661.00 | 1,746.00 | 1.0M |
| 2025-08-13 | 1,625.00 | 1,750.00 | 1,622.00 | 1,684.00 | 1.0M |
| 2025-08-12 | 1,677.00 | 1,689.00 | 1,616.00 | 1,625.00 | 1.2M |
| 2025-08-11 | 1,699.00 | 1,747.00 | 1,600.00 | 1,676.00 | 5.2M |
| 2025-08-08 | 1,977.00 | 1,994.00 | 1,940.00 | 1,969.00 | 0.3M |
| 2025-08-07 | 1,981.00 | 2,010.00 | 1,945.00 | 1,979.00 | 0.2M |
| 2025-08-06 | 2,020.00 | 2,060.00 | 1,980.00 | 1,997.00 | 0.1M |
| 2025-08-05 | 1,990.00 | 2,100.00 | 1,945.00 | 2,020.00 | 0.2M |
| 2025-08-04 | 1,953.00 | 1,990.00 | 1,930.00 | 1,969.00 | 0.1M |
| 2025-08-01 | 1,955.00 | 2,010.00 | 1,929.00 | 1,948.00 | 0.2M |
| 2025-07-31 | 2,035.00 | 2,035.00 | 1,940.00 | 1,954.00 | 0.4M |
| 2025-07-30 | 2,120.00 | 2,120.00 | 1,960.00 | 2,005.00 | 0.5M |
| 2025-07-29 | 2,130.00 | 2,215.00 | 2,045.00 | 2,070.00 | 0.6M |
| 2025-07-28 | 2,220.00 | 2,225.00 | 2,090.00 | 2,130.00 | 0.5M |
| 2025-07-25 | 2,315.00 | 2,340.00 | 2,085.00 | 2,220.00 | 1.1M |
| 2025-07-24 | 2,405.00 | 2,470.00 | 2,285.00 | 2,315.00 | 0.7M |
| 2025-07-23 | 2,365.00 | 2,465.00 | 2,325.00 | 2,405.00 | 0.9M |
| 2025-07-22 | 2,300.00 | 2,450.00 | 2,280.00 | 2,385.00 | 1.2M |
| 2025-07-21 | 2,345.00 | 2,410.00 | 2,235.00 | 2,320.00 | 1.1M |
| 2025-07-18 | 2,490.00 | 2,550.00 | 2,300.00 | 2,345.00 | 2.4M |
| 2025-07-17 | 3,175.00 | 3,230.00 | 2,410.00 | 2,490.00 | 7.3M |
| 2025-07-16 | 3,300.00 | 3,500.00 | 3,160.00 | 3,300.00 | 1.4M |
| 2025-07-15 | 3,295.00 | 3,550.00 | 3,190.00 | 3,240.00 | 1.9M |
| 2025-07-14 | 3,165.00 | 3,670.00 | 3,080.00 | 3,210.00 | 2.6M |
| 2025-07-11 | 3,270.00 | 3,270.00 | 3,055.00 | 3,185.00 | 0.4M |
| 2025-07-10 | 3,295.00 | 3,320.00 | 3,050.00 | 3,200.00 | 1.1M |
| 2025-07-09 | 3,145.00 | 3,300.00 | 3,115.00 | 3,240.00 | 0.4M |
| 2025-07-08 | 3,145.00 | 3,235.00 | 3,050.00 | 3,185.00 | 0.4M |
| 2025-07-07 | 3,265.00 | 3,265.00 | 3,015.00 | 3,155.00 | 0.5M |
| 2025-07-04 | 3,165.00 | 3,385.00 | 3,100.00 | 3,340.00 | 0.5M |
| 2025-07-03 | 3,140.00 | 3,250.00 | 3,100.00 | 3,185.00 | 0.6M |
| 2025-07-02 | 3,040.00 | 3,200.00 | 2,980.00 | 3,185.00 | 0.9M |
| 2025-07-01 | 3,005.00 | 3,125.00 | 2,865.00 | 3,040.00 | 0.2M |
| 2025-06-30 | 3,200.00 | 3,285.00 | 3,000.00 | 3,035.00 | 0.2M |
| 2025-06-27 | 3,270.00 | 3,290.00 | 3,145.00 | 3,165.00 | 0.2M |
| 2025-06-26 | 3,215.00 | 3,365.00 | 3,135.00 | 3,270.00 | 0.8M |
| 2025-06-25 | 2,805.00 | 3,295.00 | 2,775.00 | 3,205.00 | 1.9M |
| 2025-06-24 | 2,700.00 | 2,815.00 | 2,560.00 | 2,750.00 | 0.3M |
| 2025-06-23 | 2,430.00 | 2,710.00 | 2,365.00 | 2,710.00 | 0.3M |
| 2025-06-20 | 2,435.00 | 2,550.00 | 2,425.00 | 2,475.00 | 0.1M |
| 2025-06-19 | 2,435.00 | 2,545.00 | 2,400.00 | 2,445.00 | 0.2M |
| 2025-06-18 | 2,330.00 | 2,610.00 | 2,330.00 | 2,490.00 | 0.4M |
| 2025-06-17 | 2,490.00 | 2,670.00 | 2,370.00 | 2,425.00 | 0.6M |
| 2025-06-16 | 2,609.21 | 2,613.63 | 2,242.15 | 2,450.00 | 1.9M |
| 2025-06-13 | 3,745.76 | 3,834.21 | 2,622.47 | 2,622.47 | 8.0M |
| 2025-06-12 | 3,935.92 | 4,059.75 | 3,745.76 | 3,745.76 | 0.2M |
| 2025-06-11 | 4,024.37 | 4,033.22 | 3,887.28 | 3,935.92 | 0.2M |
| 2025-06-10 | 4,103.97 | 4,148.20 | 3,944.77 | 4,024.37 | 0.2M |
| 2025-06-09 | 4,795.00 | 4,900.00 | 4,470.00 | 4,690.00 | 0.2M |
| 2025-06-05 | 4,705.00 | 4,835.00 | 4,645.00 | 4,690.00 | 0.1M |
| 2025-06-04 | 4,935.00 | 5,000.00 | 4,815.00 | 4,835.00 | 0.1M |
| 2025-06-02 | 5,090.00 | 5,090.00 | 4,860.00 | 4,940.00 | 0.1M |
| 2025-05-30 | 5,000.00 | 5,130.00 | 4,630.00 | 5,090.00 | 0.2M |
| 2025-05-29 | 5,200.00 | 5,300.00 | 5,000.00 | 5,110.00 | 0.3M |
| 2025-05-28 | 5,030.00 | 5,170.00 | 4,850.00 | 5,130.00 | 0.2M |
| 2025-05-27 | 4,560.00 | 4,950.00 | 4,500.00 | 4,915.00 | 0.3M |
| 2025-05-26 | 4,590.00 | 4,645.00 | 4,460.00 | 4,560.00 | 0.1M |
| 2025-05-23 | 4,600.00 | 4,600.00 | 4,455.00 | 4,590.00 | 0.0M |
| 2025-05-22 | 4,545.00 | 4,650.00 | 4,440.00 | 4,555.00 | 0.1M |
| 2025-05-21 | 4,600.00 | 4,790.00 | 4,450.00 | 4,550.00 | 0.2M |
| 2025-05-20 | 4,505.00 | 4,680.00 | 4,435.00 | 4,550.00 | 0.2M |
| 2025-05-19 | 4,375.00 | 4,655.00 | 4,330.00 | 4,515.00 | 0.2M |
| 2025-05-16 | 4,305.00 | 4,680.00 | 4,305.00 | 4,500.00 | 0.1M |
| 2025-05-15 | 4,300.00 | 4,585.00 | 3,900.00 | 4,500.00 | 0.6M |
| 2025-05-14 | 4,850.00 | 4,850.00 | 4,420.00 | 4,445.00 | 0.1M |
| 2025-05-13 | 4,735.00 | 4,870.00 | 4,100.00 | 4,545.00 | 0.4M |
| 2025-05-12 | 5,060.00 | 5,080.00 | 3,625.00 | 4,745.00 | 1.5M |
| 2025-05-09 | 5,330.00 | 5,390.00 | 4,995.00 | 5,170.00 | 0.2M |
| 2025-05-08 | 5,170.00 | 5,500.00 | 5,090.00 | 5,330.00 | 0.3M |
| 2025-05-07 | 5,210.00 | 5,520.00 | 5,090.00 | 5,160.00 | 0.2M |
| 2025-05-02 | 5,200.00 | 5,290.00 | 5,090.00 | 5,270.00 | 0.1M |
| 2025-04-30 | 5,310.00 | 5,310.00 | 5,070.00 | 5,240.00 | 0.1M |
| 2025-04-29 | 5,280.00 | 5,340.00 | 4,805.00 | 5,320.00 | 0.2M |
| 2025-04-28 | 5,280.00 | 5,320.00 | 5,070.00 | 5,280.00 | 0.1M |
| 2025-04-25 | 5,200.00 | 5,400.00 | 5,030.00 | 5,330.00 | 0.1M |
| 2025-04-24 | 5,330.00 | 5,450.00 | 5,180.00 | 5,320.00 | 0.1M |
| 2025-04-23 | 5,410.00 | 5,700.00 | 5,250.00 | 5,400.00 | 0.2M |
| 2025-04-22 | 5,290.00 | 5,390.00 | 4,880.00 | 5,310.00 | 0.2M |
| 2025-04-21 | 5,010.00 | 5,340.00 | 5,000.00 | 5,270.00 | 0.2M |
| 2025-04-18 | 4,495.00 | 5,120.00 | 4,485.00 | 5,000.00 | 0.4M |
| 2025-04-17 | 4,385.00 | 4,520.00 | 4,300.00 | 4,445.00 | 0.1M |
| 2025-04-16 | 4,500.00 | 4,500.00 | 4,300.00 | 4,385.00 | 0.1M |
| 2025-04-15 | 4,395.00 | 4,395.00 | 4,270.00 | 4,385.00 | 0.0M |
| 2025-04-14 | 4,320.00 | 4,445.00 | 4,270.00 | 4,400.00 | 0.1M |
| 2025-04-11 | 4,075.00 | 4,460.00 | 3,975.00 | 4,410.00 | 0.2M |
| 2025-04-10 | 4,145.00 | 4,150.00 | 3,970.00 | 4,075.00 | 0.0M |
| 2025-04-09 | 4,295.00 | 4,295.00 | 3,975.00 | 4,055.00 | 0.0M |
| 2025-04-08 | 4,005.00 | 4,290.00 | 3,970.00 | 4,180.00 | 0.1M |
| 2025-04-07 | 4,065.00 | 4,165.00 | 3,920.00 | 4,005.00 | 0.1M |
| 2025-04-04 | 4,210.00 | 4,250.00 | 4,075.00 | 4,180.00 | 0.0M |
| 2025-04-03 | 3,900.00 | 4,245.00 | 3,900.00 | 4,210.00 | 0.1M |
| 2025-04-02 | 4,095.00 | 4,120.00 | 3,900.00 | 3,900.00 | 0.0M |
| 2025-04-01 | 4,050.00 | 4,170.00 | 4,045.00 | 4,050.00 | 0.0M |
| 2025-03-31 | 4,010.00 | 4,170.00 | 4,000.00 | 4,080.00 | 0.0M |
| 2025-03-28 | 4,155.00 | 4,325.00 | 4,090.00 | 4,150.00 | 0.0M |
| 2025-03-27 | 4,390.00 | 4,390.00 | 4,040.00 | 4,165.00 | 0.1M |
| 2025-03-26 | 4,575.00 | 4,660.00 | 4,315.00 | 4,400.00 | 0.1M |
| 2025-03-25 | 4,290.00 | 4,600.00 | 4,215.00 | 4,585.00 | 0.1M |
| 2025-03-24 | 4,400.00 | 4,400.00 | 4,250.00 | 4,295.00 | 0.0M |
| 2025-03-21 | 4,115.00 | 4,320.00 | 4,115.00 | 4,315.00 | 0.0M |
| 2025-03-20 | 4,170.00 | 4,255.00 | 4,125.00 | 4,230.00 | 0.0M |
| 2025-03-19 | 4,260.00 | 4,335.00 | 4,165.00 | 4,195.00 | 0.0M |
| 2025-03-18 | 4,470.00 | 4,490.00 | 4,115.00 | 4,265.00 | 0.1M |
| 2025-03-17 | 4,400.00 | 4,505.00 | 4,360.00 | 4,385.00 | 0.0M |
| 2025-03-14 | 4,345.00 | 4,595.00 | 4,215.00 | 4,395.00 | 0.2M |
| 2025-03-13 | 4,630.00 | 4,680.00 | 4,100.00 | 4,345.00 | 0.2M |
| 2025-03-12 | 5,190.00 | 5,190.00 | 4,605.00 | 4,630.00 | 0.1M |
| 2025-03-11 | 4,810.00 | 4,985.00 | 4,535.00 | 4,950.00 | 0.2M |
| 2025-03-10 | 4,500.00 | 4,850.00 | 4,410.00 | 4,830.00 | 0.1M |
| 2025-03-07 | 4,500.00 | 4,780.00 | 4,440.00 | 4,530.00 | 0.1M |
| 2025-03-06 | 4,190.00 | 4,530.00 | 4,150.00 | 4,500.00 | 0.1M |
| 2025-03-05 | 3,985.00 | 4,165.00 | 3,985.00 | 4,150.00 | 0.0M |
| 2025-03-04 | 4,095.00 | 4,135.00 | 3,975.00 | 4,015.00 | 0.0M |
| 2025-02-28 | 4,040.00 | 4,130.00 | 3,985.00 | 4,095.00 | 0.0M |
| 2025-02-27 | 4,145.00 | 4,165.00 | 4,020.00 | 4,070.00 | 0.0M |
| 2025-02-26 | 4,045.00 | 4,135.00 | 4,015.00 | 4,075.00 | 0.0M |
| 2025-02-25 | 4,080.00 | 4,150.00 | 4,000.00 | 4,015.00 | 0.0M |
| 2025-02-24 | 4,140.00 | 4,185.00 | 4,000.00 | 4,115.00 | 0.0M |
| 2025-02-21 | 4,365.00 | 4,365.00 | 4,050.00 | 4,140.00 | 0.1M |
| 2025-02-20 | 4,020.00 | 4,420.00 | 3,910.00 | 4,365.00 | 0.2M |
| 2025-02-19 | 4,780.00 | 4,780.00 | 3,885.00 | 3,905.00 | 0.2M |
| 2025-02-18 | 4,370.00 | 4,700.00 | 4,180.00 | 4,665.00 | 0.1M |
| 2025-02-17 | 4,225.00 | 4,380.00 | 3,975.00 | 4,255.00 | 0.1M |
| 2025-02-14 | 4,040.00 | 4,260.00 | 4,015.00 | 4,225.00 | 0.0M |
| 2025-02-13 | 4,510.00 | 4,780.00 | 4,015.00 | 4,040.00 | 0.2M |
| 2025-02-12 | 4,215.00 | 4,560.00 | 4,155.00 | 4,510.00 | 0.1M |
| 2025-02-11 | 4,700.00 | 4,700.00 | 4,235.00 | 4,275.00 | 0.2M |
| 2025-02-10 | 5,360.00 | 5,360.00 | 4,370.00 | 4,675.00 | 0.4M |
| 2025-02-07 | 4,960.00 | 5,540.00 | 4,860.00 | 5,360.00 | 0.4M |
| 2025-02-06 | 4,920.00 | 4,980.00 | 4,845.00 | 4,930.00 | 0.0M |
| 2025-02-05 | 4,640.00 | 5,050.00 | 4,590.00 | 4,920.00 | 0.2M |
| 2025-02-04 | 4,700.00 | 4,780.00 | 4,520.00 | 4,590.00 | 0.1M |
| 2025-02-03 | 4,775.00 | 4,825.00 | 4,555.00 | 4,770.00 | 0.1M |
| 2025-01-31 | 4,730.00 | 4,855.00 | 4,515.00 | 4,775.00 | 0.1M |
| 2025-01-24 | 4,300.00 | 4,850.00 | 4,250.00 | 4,760.00 | 0.3M |
| 2025-01-23 | 4,255.00 | 4,370.00 | 4,215.00 | 4,240.00 | 0.0M |
| 2025-01-22 | 4,375.00 | 4,375.00 | 4,125.00 | 4,255.00 | 0.0M |
| 2025-01-21 | 4,100.00 | 4,330.00 | 4,065.00 | 4,295.00 | 0.1M |
| 2025-01-20 | 4,060.00 | 4,150.00 | 3,950.00 | 4,080.00 | 0.1M |
| 2025-01-17 | 4,250.00 | 4,350.00 | 4,060.00 | 4,065.00 | 0.2M |
| 2025-01-16 | 4,105.00 | 4,220.00 | 4,025.00 | 4,220.00 | 0.1M |
| 2025-01-15 | 3,960.00 | 4,060.00 | 3,900.00 | 4,060.00 | 0.1M |
| 2025-01-14 | 3,980.00 | 4,085.00 | 3,880.00 | 4,005.00 | 0.1M |
| 2025-01-13 | 3,650.00 | 3,935.00 | 3,595.00 | 3,850.00 | 0.2M |
| 2025-01-10 | 3,355.00 | 3,595.00 | 3,310.00 | 3,520.00 | 0.0M |
| 2025-01-09 | 3,335.00 | 3,370.00 | 3,200.00 | 3,355.00 | 0.0M |
| 2025-01-08 | 3,455.00 | 3,495.00 | 3,240.00 | 3,335.00 | 0.0M |
| 2025-01-07 | 3,440.00 | 3,480.00 | 3,405.00 | 3,470.00 | 0.0M |
| 2025-01-06 | 3,425.00 | 3,500.00 | 3,390.00 | 3,440.00 | 0.0M |
| 2025-01-03 | 3,275.00 | 3,510.00 | 3,210.00 | 3,425.00 | 0.1M |
| 2025-01-02 | 2,985.00 | 3,245.00 | 2,985.00 | 3,245.00 | 0.0M |