SKP Resources Bhd

SKPR
🏛️ malaysia →
0.90
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 1.18 1.18 1.18 1.18 31.2K
10:05 1.18 1.18 1.18 1.18 4.5K
10:40 1.19 1.19 1.19 1.19 15.0K
10:45 1.18 1.18 1.18 1.18 5.5K
11:15 1.19 1.19 1.19 1.19 2.0K
11:35 1.18 1.18 1.18 1.18 27.1K
11:40 1.18 1.18 1.18 1.18 9.0K
12:10 1.17 1.17 1.17 1.17 2.0K
12:15 1.17 1.18 1.17 1.18 26.0K
14:30 1.17 1.18 1.17 1.18 4.2K
14:35 1.18 1.18 1.17 1.17 45.2K
14:40 1.18 1.18 1.18 1.18 0.2K
14:45 1.18 1.18 1.18 1.18 5.6K
14:50 1.17 1.18 1.17 1.17 7.5K
14:55 1.18 1.18 1.18 1.18 0.5K
15:00 1.18 1.18 1.18 1.18 0.7K
15:05 1.17 1.18 1.17 1.18 10.7K
15:10 1.18 1.18 1.18 1.18 0.4K
15:15 1.18 1.18 1.18 1.18 0.5K
15:20 1.18 1.18 1.17 1.17 5.6K
15:25 1.18 1.18 1.18 1.18 3.1K
15:30 1.18 1.18 1.17 1.17 4.9K
15:35 1.17 1.17 1.17 1.17 0.5K
15:40 1.17 1.17 1.17 1.17 0.5K
15:45 1.17 1.17 1.17 1.17 0.2K
15:50 1.17 1.17 1.17 1.17 0.4K
15:55 1.17 1.17 1.17 1.17 0.4K
16:00 1.17 1.17 1.17 1.17 0.8K
16:05 1.17 1.17 1.17 1.17 2.6K
16:10 1.17 1.17 1.17 1.17 0.4K
16:15 1.17 1.17 1.17 1.17 0.5K
16:20 1.17 1.17 1.17 1.17 0.8K
16:25 1.17 1.17 1.17 1.17 0.5K
16:30 1.17 1.17 1.17 1.17 1.6K
16:35 1.17 1.17 1.17 1.17 1.4K
16:40 1.16 1.17 1.16 1.17 16.0K
16:50 1.17 1.17 1.17 1.17 7.6K
16:55 1.17 1.17 1.17 1.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available