SKP Resources Bhd

SKPR
🏛️ malaysia →
0.90
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.15 1.15 1.15 1.15 5.0K
09:05 1.15 1.15 1.15 1.15 1.4K
09:10 1.15 1.15 1.15 1.15 5.0K
09:15 1.15 1.15 1.15 1.15 6.0K
09:35 1.15 1.15 1.15 1.15 7.6K
09:40 1.15 1.15 1.15 1.15 4.2K
10:35 1.15 1.15 1.15 1.15 61.4K
10:40 1.16 1.16 1.16 1.16 30.0K
10:50 1.16 1.16 1.16 1.16 20.0K
11:15 1.16 1.16 1.16 1.16 1.0K
11:40 1.16 1.17 1.16 1.17 26.5K
11:45 1.17 1.18 1.17 1.18 43.6K
12:00 1.18 1.18 1.18 1.18 1.2K
12:05 1.18 1.18 1.18 1.18 29.9K
12:15 1.17 1.17 1.17 1.17 14.9K
14:30 1.17 1.17 1.17 1.17 5.2K
15:40 1.17 1.17 1.16 1.17 96.9K
16:00 1.17 1.17 1.17 1.17 36.6K
16:20 1.18 1.18 1.17 1.17 39.4K
16:30 1.18 1.18 1.18 1.18 16.2K
16:35 1.18 1.18 1.18 1.18 27.9K
16:40 1.18 1.18 1.17 1.17 12.2K
16:50 1.17 1.17 1.17 1.17 8.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available