SKRR Exploration

SKRR
🏛️ canada →
0.25
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 1.90 1.90 1.90 1.90 0.0M
2021-12-30 1.90 1.90 1.80 1.80 0.0M
2021-12-29 1.90 1.90 1.80 1.80 0.0M
2021-12-24 1.90 1.90 1.90 1.90 0.0M
2021-12-23 1.90 1.90 1.90 1.90 0.0M
2021-12-22 2.00 2.00 1.90 1.90 0.0M
2021-12-21 1.90 2.00 1.80 2.00 0.0M
2021-12-20 1.90 1.90 1.80 1.80 0.0M
2021-12-17 1.80 1.90 1.80 1.90 0.0M
2021-12-16 1.70 1.80 1.70 1.80 0.0M
2021-12-15 1.70 1.70 1.70 1.70 0.0M
2021-12-14 1.70 1.70 1.60 1.70 0.0M
2021-12-13 1.80 1.90 1.70 1.90 0.0M
2021-12-10 1.80 1.80 1.80 1.80 0.0M
2021-12-09 1.80 1.80 1.80 1.80 0.0M
2021-12-08 1.90 1.90 1.70 1.80 0.0M
2021-12-07 2.00 2.00 1.80 1.90 0.0M
2021-12-06 1.90 1.90 1.80 1.90 0.0M
2021-12-03 1.80 1.90 1.70 1.90 0.0M
2021-12-02 1.80 1.80 1.80 1.80 0.0M
2021-12-01 1.80 1.80 1.80 1.80 0.0M
2021-11-30 1.80 1.80 1.80 1.80 0.0M
2021-11-29 1.90 1.90 1.80 1.80 0.0M
2021-11-26 1.90 1.90 1.90 1.90 0.0M
2021-11-25 1.80 1.80 1.80 1.80 0.0M
2021-11-24 1.90 1.90 1.80 1.90 0.0M
2021-11-23 2.00 2.00 1.90 1.90 0.0M
2021-11-22 1.90 1.90 1.90 1.90 0.0M
2021-11-18 1.90 2.00 1.90 2.00 0.0M
2021-11-17 2.20 2.20 2.00 2.00 0.0M
2021-11-16 2.00 2.00 2.00 2.00 0.0M
2021-11-15 2.00 2.10 2.00 2.00 0.0M
2021-11-12 2.00 2.10 2.00 2.00 0.0M
2021-11-11 2.00 2.00 2.00 2.00 0.0M
2021-11-10 1.90 1.90 1.80 1.80 0.0M
2021-11-09 2.00 2.00 1.90 1.90 0.0M
2021-11-08 2.10 2.20 2.00 2.00 0.0M
2021-11-05 2.20 2.20 2.10 2.10 0.0M
2021-11-04 2.40 2.50 2.30 2.40 0.0M
2021-11-03 2.60 2.60 2.20 2.30 0.0M
2021-11-02 2.80 2.80 2.70 2.70 0.0M
2021-11-01 2.80 2.80 2.80 2.80 0.0M
2021-10-28 2.50 2.70 2.50 2.70 0.0M
2021-10-27 2.30 2.50 2.30 2.50 0.0M
2021-10-26 2.30 2.40 2.30 2.40 0.0M
2021-10-25 2.40 2.40 2.30 2.40 0.0M
2021-10-22 2.30 2.40 2.30 2.40 0.0M
2021-10-21 2.10 2.30 2.10 2.30 0.0M
2021-10-20 1.90 2.00 1.80 2.00 0.0M
2021-10-19 1.90 1.90 1.90 1.90 0.0M
2021-10-18 1.80 1.80 1.80 1.80 0.0M
2021-10-15 1.90 1.90 1.90 1.90 0.0M
2021-10-14 1.80 1.90 1.80 1.90 0.0M
2021-10-13 1.80 1.80 1.70 1.70 0.0M
2021-10-12 1.80 1.80 1.80 1.80 0.0M
2021-10-08 1.80 1.80 1.80 1.80 0.0M
2021-10-07 2.00 2.00 1.80 1.80 0.0M
2021-10-06 1.90 1.90 1.90 1.90 0.0M
2021-10-05 2.00 2.00 1.70 1.80 0.0M
2021-10-04 2.40 2.40 1.90 1.90 0.0M
2021-09-30 2.40 2.40 2.20 2.20 0.0M
2021-09-29 2.50 2.50 2.40 2.40 0.0M
2021-09-28 2.60 2.60 2.60 2.60 0.0M
2021-09-27 2.70 2.70 2.70 2.70 0.0M
2021-09-24 2.60 2.80 2.60 2.80 0.0M
2021-09-20 2.80 2.80 2.80 2.80 0.0M
2021-09-17 2.70 2.80 2.70 2.80 0.0M
2021-09-16 2.40 2.60 2.40 2.60 0.0M
2021-09-15 2.50 2.50 2.40 2.40 0.0M
2021-09-14 2.60 2.60 2.60 2.60 0.0M
2021-09-13 2.50 2.50 2.50 2.50 0.0M
2021-09-10 2.50 2.60 2.50 2.60 0.0M
2021-09-09 2.60 2.60 2.60 2.60 0.0M
2021-09-07 2.60 2.60 2.50 2.50 0.0M
2021-09-03 2.60 2.60 2.60 2.60 0.0M
2021-09-02 2.40 2.40 2.40 2.40 0.0M
2021-09-01 2.60 2.60 2.60 2.60 0.0M
2021-08-31 2.40 2.40 2.40 2.40 0.0M
2021-08-30 2.50 2.50 2.50 2.50 0.0M
2021-08-27 2.50 2.60 2.50 2.50 0.0M
2021-08-26 2.60 2.70 2.60 2.60 0.0M
2021-08-24 2.60 2.70 2.60 2.70 0.0M
2021-08-19 2.60 2.60 2.40 2.40 0.0M
2021-08-18 2.70 2.70 2.40 2.60 0.0M
2021-08-17 2.60 2.60 2.60 2.60 0.0M
2021-08-16 2.80 2.80 2.60 2.80 0.0M
2021-08-13 2.70 2.80 2.60 2.60 0.0M
2021-08-12 2.70 2.70 2.70 2.70 0.0M
2021-08-11 2.80 2.80 2.70 2.70 0.0M
2021-08-10 2.80 2.90 2.80 2.80 0.0M
2021-08-09 3.10 3.10 2.80 2.80 0.0M
2021-08-06 3.10 3.10 3.10 3.10 0.0M
2021-08-05 3.00 3.00 3.00 3.00 0.0M
2021-08-04 3.00 3.00 3.00 3.00 0.0M
2021-08-03 3.00 3.00 3.00 3.00 0.0M
2021-07-29 3.30 3.30 3.20 3.20 0.0M
2021-07-28 3.30 3.30 3.10 3.10 0.0M
2021-07-27 3.40 3.40 2.90 3.00 0.0M
2021-07-26 3.40 3.40 3.40 3.40 0.0M
2021-07-22 3.30 3.40 3.30 3.40 0.0M
2021-07-21 2.90 3.10 2.90 3.10 0.0M
2021-07-20 2.90 3.00 2.80 3.00 0.0M
2021-07-19 3.10 3.10 2.80 2.90 0.0M
2021-07-16 3.10 3.10 3.10 3.10 0.0M
2021-07-14 3.30 3.30 3.10 3.10 0.0M
2021-07-13 3.20 3.20 3.20 3.20 0.0M
2021-07-12 3.20 3.20 3.20 3.20 0.0M
2021-07-09 3.30 3.30 3.30 3.30 0.0M
2021-07-08 3.40 3.40 3.40 3.40 0.0M
2021-07-07 3.60 3.60 3.60 3.60 0.0M
2021-07-05 3.50 3.60 3.50 3.60 0.0M
2021-07-02 3.30 3.40 3.30 3.40 0.0M
2021-06-30 3.40 3.40 3.30 3.40 0.0M
2021-06-29 3.50 3.50 3.50 3.50 0.0M
2021-06-28 3.60 3.60 3.60 3.60 0.0M
2021-06-25 3.70 3.70 3.70 3.70 0.0M
2021-06-24 3.60 3.60 3.60 3.60 0.0M
2021-06-23 3.70 3.70 3.70 3.70 0.0M
2021-06-21 3.70 3.90 3.70 3.80 0.0M
2021-06-18 3.50 3.70 3.50 3.70 0.0M
2021-06-16 3.70 3.70 3.60 3.60 0.0M
2021-06-15 3.50 3.50 3.50 3.50 0.0M
2021-06-11 3.50 3.50 3.50 3.50 0.0M
2021-06-10 3.60 3.60 3.60 3.60 0.0M
2021-06-09 3.60 3.60 3.60 3.60 0.0M
2021-06-08 3.70 3.70 3.60 3.60 0.0M
2021-06-07 3.80 3.90 3.80 3.90 0.0M
2021-06-04 3.70 3.70 3.70 3.70 0.0M
2021-06-03 3.90 3.90 3.70 3.70 0.0M
2021-06-02 3.90 3.90 3.90 3.90 0.0M
2021-06-01 4.00 4.10 3.90 3.90 0.0M
2021-05-31 4.10 4.10 4.00 4.10 0.0M
2021-05-27 4.00 4.10 4.00 4.00 0.0M
2021-05-26 4.10 4.10 4.00 4.00 0.0M
2021-05-25 3.90 4.10 3.80 3.80 0.0M
2021-05-21 3.90 4.00 3.80 3.90 0.0M
2021-05-20 4.10 4.10 3.80 3.90 0.0M
2021-05-19 4.00 4.00 3.80 3.80 0.0M
2021-05-18 3.90 3.90 3.90 3.90 0.0M
2021-05-17 3.90 4.00 3.90 4.00 0.0M
2021-05-14 3.60 3.60 3.60 3.60 0.0M
2021-05-12 3.80 3.80 3.60 3.70 0.0M
2021-05-11 3.80 3.80 3.80 3.80 0.0M
2021-05-10 4.00 4.00 3.80 3.80 0.0M
2021-05-07 3.80 4.00 3.80 4.00 0.0M
2021-05-06 4.50 4.50 3.80 3.80 0.0M
2021-05-05 4.70 4.70 4.40 4.40 0.0M
2021-05-04 4.40 4.40 4.40 4.40 0.0M
2021-05-03 4.20 4.40 4.00 4.40 0.0M
2021-04-30 3.60 4.40 3.60 4.40 0.0M
2021-04-29 3.80 3.80 3.80 3.80 0.0M
2021-04-28 3.70 3.80 3.60 3.80 0.0M
2021-04-27 3.60 3.80 3.60 3.70 0.0M
2021-04-26 3.90 3.90 3.50 3.50 0.0M
2021-04-23 3.80 3.80 3.80 3.80 0.0M
2021-04-22 3.80 3.80 3.60 3.80 0.0M
2021-04-21 3.60 3.70 3.60 3.60 0.0M
2021-04-20 3.80 3.80 3.60 3.70 0.0M
2021-04-19 4.00 4.00 3.80 3.80 0.0M
2021-04-16 3.70 4.00 3.70 4.00 0.0M
2021-04-14 4.20 4.20 4.00 4.00 0.0M
2021-04-13 4.20 4.20 4.00 4.00 0.0M
2021-04-09 4.20 4.30 4.20 4.30 0.0M
2021-04-08 4.30 4.30 4.00 4.30 0.0M
2021-04-07 4.40 4.40 4.40 4.40 0.0M
2021-04-06 4.60 4.60 4.60 4.60 0.0M
2021-04-05 4.30 4.40 4.20 4.40 0.0M
2021-04-01 4.30 4.30 4.20 4.20 0.0M
2021-03-31 4.40 4.40 4.30 4.30 0.0M
2021-03-30 4.30 4.40 4.20 4.40 0.0M
2021-03-29 4.30 4.30 4.30 4.30 0.0M
2021-03-26 4.40 4.40 4.20 4.40 0.0M
2021-03-25 4.60 4.60 4.40 4.40 0.0M
2021-03-24 5.00 5.00 4.80 4.80 0.0M
2021-03-23 5.20 5.30 4.90 4.90 0.0M
2021-03-22 4.70 5.60 4.70 5.60 0.0M
2021-03-19 5.00 5.00 4.90 4.90 0.0M
2021-03-18 5.00 5.00 5.00 5.00 0.0M
2021-03-17 4.90 4.90 4.80 4.80 0.0M
2021-03-16 4.80 4.90 4.60 4.60 0.0M
2021-03-15 4.90 4.90 4.80 4.80 0.0M
2021-03-12 4.60 4.70 4.60 4.70 0.0M
2021-03-11 4.70 4.70 4.70 4.70 0.0M
2021-03-10 4.40 4.40 4.20 4.40 0.0M
2021-03-09 4.60 4.60 4.60 4.60 0.0M
2021-03-08 4.40 4.60 4.30 4.60 0.0M
2021-03-05 5.00 5.00 4.30 4.30 0.0M
2021-03-04 4.80 4.80 4.60 4.80 0.0M
2021-03-03 4.80 5.30 4.80 4.80 0.0M
2021-03-02 5.00 5.10 4.80 5.00 0.0M
2021-03-01 5.10 5.20 5.00 5.00 0.0M
2021-02-26 5.20 5.30 5.00 5.00 0.0M
2021-02-25 5.30 5.50 5.30 5.50 0.0M
2021-02-24 5.30 5.30 5.30 5.30 0.0M
2021-02-23 5.20 5.30 5.20 5.30 0.0M
2021-02-22 5.50 5.50 5.20 5.30 0.0M
2021-02-19 5.40 5.40 5.30 5.30 0.0M
2021-02-18 5.50 5.50 5.40 5.40 0.0M
2021-02-17 5.90 5.90 5.50 5.50 0.0M
2021-02-16 5.50 5.90 5.50 5.70 0.0M
2021-02-12 5.50 5.60 5.50 5.60 0.0M
2021-02-11 5.70 5.70 5.40 5.40 0.0M
2021-02-10 6.00 6.20 5.70 5.70 0.0M
2021-02-09 6.20 6.20 5.80 6.00 0.0M
2021-02-08 6.10 6.10 5.70 6.00 0.0M
2021-02-05 5.20 6.00 4.90 6.00 0.0M
2021-02-04 6.30 6.30 4.80 5.10 0.0M
2021-02-03 5.10 6.90 5.10 6.20 0.0M
2021-02-02 5.10 5.20 5.00 5.00 0.0M
2021-02-01 4.80 5.10 4.80 5.00 0.0M
2021-01-29 5.00 5.00 4.90 4.90 0.0M
2021-01-28 5.10 5.20 4.90 4.90 0.0M
2021-01-27 5.50 5.50 5.20 5.20 0.0M
2021-01-26 4.90 5.80 4.60 5.30 0.0M
2021-01-25 4.90 5.00 4.80 5.00 0.0M
2021-01-22 4.60 4.80 4.60 4.80 0.0M
2021-01-21 4.90 5.00 4.90 5.00 0.0M
2021-01-20 4.80 5.00 4.80 4.80 0.0M
2021-01-19 5.10 5.10 4.50 4.60 0.0M
2021-01-18 5.10 5.20 5.00 5.00 0.0M
2021-01-15 5.10 5.10 5.10 5.10 0.0M
2021-01-14 5.30 5.40 5.00 5.20 0.0M
2021-01-13 5.10 5.10 5.00 5.00 0.0M
2021-01-12 5.10 5.30 5.00 5.00 0.0M
2021-01-11 5.20 5.20 5.10 5.10 0.0M
2021-01-08 5.60 5.60 5.20 5.20 0.0M
2021-01-07 5.60 5.90 5.50 5.50 0.0M
2021-01-06 5.70 5.70 5.40 5.60 0.0M
2021-01-05 5.90 5.90 5.60 5.60 0.0M
2021-01-04 5.90 6.00 5.40 5.80 0.0M