Sky Harbour

SKYH
🏛️ usa →
10.18
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 11.99 11.99 11.85 11.85 0.9K
09:32 11.85 11.85 11.85 11.85 0.0K
09:33 11.84 11.84 11.84 11.84 0.4K
09:34 11.84 11.84 11.84 11.84 0.0K
09:35 11.84 11.84 11.84 11.84 0.0K
09:36 11.84 11.84 11.84 11.84 0.0K
09:37 11.84 11.84 11.84 11.84 0.0K
09:38 11.84 11.84 11.84 11.84 0.0K
09:39 11.84 11.84 11.84 11.84 0.0K
09:40 11.84 11.84 11.84 11.84 0.0K
09:41 11.76 11.76 11.76 11.76 0.0K
09:42 11.71 11.71 11.71 11.71 0.5K
09:43 11.62 11.62 11.62 11.62 0.1K
09:44 11.62 11.62 11.62 11.62 0.0K
09:45 11.62 11.62 11.62 11.62 0.0K
09:46 11.62 11.62 11.62 11.62 0.0K
09:47 11.62 11.62 11.62 11.62 0.0K
09:48 11.62 11.62 11.62 11.62 0.0K
09:49 11.62 11.62 11.62 11.62 0.1K
09:50 11.62 11.62 11.62 11.62 0.0K
09:51 11.62 11.62 11.62 11.62 0.0K
09:52 11.77 11.77 11.77 11.77 0.2K
09:53 11.77 11.77 11.77 11.77 0.0K
09:54 11.77 11.77 11.77 11.77 0.0K
09:55 11.77 11.77 11.77 11.77 0.0K
09:56 11.77 11.77 11.77 11.77 0.0K
09:57 11.77 11.77 11.75 11.75 0.4K
09:58 11.75 11.75 11.75 11.75 0.0K
09:59 11.75 11.75 11.52 11.52 0.3K
10:00 11.52 11.52 11.52 11.52 0.2K
10:01 11.52 11.52 11.52 11.52 0.2K
10:02 11.63 11.63 11.50 11.50 5.1K
10:03 11.50 11.50 11.50 11.50 0.0K
10:04 11.50 11.50 11.50 11.50 0.1K
10:05 11.50 11.52 11.50 11.52 0.1K
10:06 11.52 11.52 11.52 11.52 0.0K
10:07 11.52 11.52 11.49 11.49 0.4K
10:08 11.49 11.49 11.49 11.49 0.2K
10:09 11.49 11.49 11.49 11.49 0.0K
10:10 11.50 11.50 11.49 11.49 0.3K
10:11 11.50 11.50 11.50 11.50 0.3K
10:12 11.50 11.50 11.50 11.50 0.0K
10:13 11.50 11.50 11.50 11.50 0.0K
10:14 11.50 11.50 11.49 11.49 0.7K
10:15 11.49 11.49 11.41 11.41 2.3K
10:16 11.41 11.41 11.41 11.41 0.2K
10:17 11.55 11.55 11.41 11.41 0.7K
10:18 11.41 11.41 11.41 11.41 0.2K
10:19 11.41 11.41 11.41 11.41 0.4K
10:20 11.41 11.41 11.41 11.41 0.2K
10:21 11.41 11.41 11.41 11.41 0.3K
10:22 11.41 11.42 11.38 11.38 1.0K
10:23 11.38 11.46 11.38 11.46 0.3K
10:24 11.38 11.38 11.35 11.35 2.3K
10:25 11.35 11.35 11.35 11.35 0.2K
10:26 11.35 11.35 11.35 11.35 0.5K
10:27 11.35 11.35 11.31 11.31 4.0K
10:28 11.29 11.29 11.22 11.22 0.7K
10:29 11.22 11.29 11.22 11.29 0.3K
10:30 11.29 11.30 11.29 11.30 0.2K
10:31 11.37 11.37 11.37 11.37 3.0K
10:32 11.37 11.37 11.37 11.37 0.2K
10:33 11.37 11.37 11.30 11.30 0.4K
10:34 11.30 11.30 11.30 11.30 0.1K
10:35 11.30 11.32 11.30 11.31 1.5K
10:36 11.31 11.31 11.31 11.31 0.7K
10:37 11.23 11.23 11.23 11.23 0.6K
10:38 11.23 11.23 11.23 11.23 0.3K
10:39 11.31 11.31 11.23 11.23 0.6K
10:40 11.23 11.23 11.23 11.23 0.3K
10:41 11.23 11.23 11.23 11.23 0.1K
10:42 11.23 11.23 11.23 11.23 0.8K
10:43 11.28 11.28 11.28 11.28 0.4K
10:44 11.28 11.28 11.28 11.28 0.0K
10:45 11.28 11.28 11.28 11.28 0.0K
10:46 11.28 11.28 11.28 11.28 0.2K
10:47 11.28 11.28 11.28 11.28 0.0K
10:48 11.28 11.28 11.28 11.28 0.0K
10:49 11.28 11.28 11.28 11.28 0.0K
10:50 11.28 11.28 11.28 11.28 0.4K
10:51 11.28 11.28 11.28 11.28 0.0K
10:52 11.28 11.28 11.28 11.28 0.0K
10:53 11.28 11.28 11.28 11.28 0.0K
10:54 11.28 11.28 11.28 11.28 0.0K
10:55 11.28 11.29 11.28 11.29 1.0K
10:56 11.29 11.29 11.29 11.29 0.0K
10:57 11.29 11.29 11.29 11.29 0.0K
10:58 11.29 11.29 11.29 11.29 0.0K
10:59 11.32 11.32 11.32 11.32 0.1K
11:00 11.32 11.32 11.32 11.32 0.0K
11:01 11.32 11.32 11.32 11.32 0.0K
11:02 11.32 11.32 11.32 11.32 0.0K
11:03 11.32 11.32 11.32 11.32 0.0K
11:04 11.32 11.32 11.32 11.32 0.1K
11:05 11.32 11.32 11.32 11.32 0.3K
11:06 11.32 11.32 11.32 11.32 0.0K
11:07 11.32 11.32 11.32 11.32 0.0K
11:08 11.32 11.32 11.29 11.29 1.2K
11:09 11.26 11.26 11.22 11.24 1.1K
11:10 11.24 11.24 11.24 11.24 0.0K
11:11 11.21 11.21 11.21 11.21 0.4K
11:12 11.21 11.21 11.21 11.21 0.0K
11:13 11.20 11.20 11.20 11.20 0.1K
11:14 11.20 11.21 11.16 11.16 0.7K
11:15 11.16 11.16 11.16 11.16 0.5K
11:16 11.20 11.20 11.12 11.13 1.8K
11:17 11.07 11.10 11.07 11.10 0.9K
11:18 11.06 11.06 11.02 11.02 0.8K
11:19 11.02 11.06 11.00 11.00 0.6K
11:20 11.00 11.00 11.00 11.00 0.2K
11:21 11.00 11.06 11.00 11.06 1.4K
11:22 11.06 11.14 11.06 11.14 8.5K
11:23 11.07 11.07 11.07 11.07 0.2K
11:24 11.07 11.07 11.07 11.07 0.1K
11:25 11.07 11.07 11.01 11.01 1.2K
11:26 11.01 11.01 11.01 11.01 0.0K
11:27 11.01 11.07 11.01 11.07 0.3K
11:28 11.07 11.07 11.07 11.07 0.0K
11:29 11.07 11.07 11.07 11.07 0.0K
11:30 11.07 11.07 11.07 11.07 0.0K
11:31 11.07 11.07 11.07 11.07 0.0K
11:32 11.07 11.07 11.07 11.07 1.4K
11:33 11.07 11.07 11.07 11.07 0.0K
11:34 11.10 11.10 11.10 11.10 1.5K
11:35 11.10 11.10 11.10 11.10 0.0K
11:36 11.13 11.13 11.13 11.13 0.7K
11:37 11.13 11.13 11.10 11.10 0.3K
11:38 11.17 11.17 11.17 11.17 1.4K
11:39 11.17 11.17 11.17 11.17 0.0K
11:40 11.16 11.16 11.16 11.16 2.1K
11:41 11.16 11.16 11.16 11.16 0.3K
11:42 11.17 11.17 11.17 11.17 0.2K
11:43 11.17 11.17 11.11 11.11 0.7K
11:44 11.17 11.17 11.17 11.17 0.3K
11:45 11.17 11.17 11.17 11.17 0.0K
11:46 11.17 11.17 11.10 11.10 0.5K
11:47 11.10 11.10 11.10 11.10 0.1K
11:48 11.10 11.10 11.10 11.10 0.3K
11:49 11.16 11.16 11.10 11.10 0.3K
11:50 11.15 11.15 11.10 11.10 0.3K
11:51 11.10 11.10 11.10 11.10 0.1K
11:52 11.10 11.10 11.10 11.10 0.2K
11:53 11.10 11.10 11.10 11.10 1.6K
11:54 11.10 11.10 11.10 11.10 0.0K
11:55 11.10 11.10 11.10 11.10 0.0K
11:56 11.10 11.10 11.10 11.10 0.0K
11:57 11.10 11.10 11.10 11.10 1.1K
11:58 11.08 11.08 11.02 11.02 0.5K
11:59 11.08 11.08 11.08 11.08 5.1K
12:00 11.08 11.14 11.08 11.08 1.1K
12:01 11.08 11.08 11.08 11.08 0.0K
12:02 11.08 11.08 11.08 11.08 0.1K
12:03 11.08 11.08 11.08 11.08 0.1K
12:04 11.08 11.08 11.08 11.08 0.6K
12:05 11.20 11.20 11.20 11.20 2.7K
12:06 11.17 11.17 11.17 11.17 1.2K
12:07 11.17 11.17 11.17 11.17 1.2K
12:08 11.17 11.17 11.17 11.17 1.9K
12:09 11.17 11.17 11.17 11.17 0.1K
12:10 11.17 11.17 11.08 11.08 0.2K
12:11 11.14 11.14 11.14 11.14 0.1K
12:12 11.14 11.14 11.14 11.14 0.0K
12:13 11.14 11.14 11.14 11.14 0.5K
12:14 11.14 11.14 11.14 11.14 0.0K
12:15 11.14 11.14 11.14 11.14 0.6K
12:16 11.14 11.14 11.14 11.14 0.2K
12:17 11.14 11.14 11.10 11.10 1.5K
12:18 11.10 11.10 11.00 11.00 1.5K
12:19 11.00 11.02 11.00 11.00 28.5K
12:20 11.00 11.00 11.00 11.00 19.1K
12:21 11.00 11.00 11.00 11.00 0.0K
12:22 11.00 11.01 11.00 11.01 0.3K
12:23 11.01 11.01 11.01 11.01 0.0K
12:24 10.99 10.99 10.99 10.99 0.3K
12:25 10.99 10.99 10.99 10.99 0.0K
12:26 10.99 10.99 10.99 10.99 0.9K
12:27 10.99 10.99 10.99 10.99 0.0K
12:28 10.99 10.99 10.99 10.99 0.0K
12:29 10.99 10.99 10.99 10.99 0.0K
12:30 10.99 10.99 10.99 10.99 0.4K
12:31 10.99 10.99 10.99 10.99 0.0K
12:32 10.99 10.99 10.99 10.99 0.0K
12:33 10.99 10.99 10.99 10.99 0.0K
12:34 10.99 10.99 10.99 10.99 0.0K
12:35 11.01 11.01 11.01 11.01 0.1K
12:36 11.01 11.01 11.01 11.01 0.0K
12:37 11.01 11.01 11.01 11.01 0.1K
12:38 11.01 11.01 11.01 11.01 0.1K
12:39 11.01 11.01 10.99 10.99 0.1K
12:40 10.99 10.99 10.99 10.99 1.4K
12:41 10.99 10.99 10.99 10.99 0.7K
12:42 10.99 10.99 10.99 10.99 0.0K
12:43 10.99 10.99 10.87 10.87 0.7K
12:44 10.87 10.87 10.87 10.87 0.0K
12:45 10.87 10.87 10.87 10.87 0.0K
12:46 10.87 10.87 10.87 10.87 0.1K
12:47 10.87 10.87 10.87 10.87 0.0K
12:48 10.87 10.88 10.87 10.88 0.1K
12:49 10.88 10.88 10.88 10.88 0.0K
12:50 10.96 10.96 10.96 10.96 2.7K
12:51 10.96 10.96 10.96 10.96 0.1K
12:52 10.96 10.96 10.96 10.96 0.0K
12:53 10.95 10.95 10.95 10.95 0.5K
12:54 10.95 10.95 10.95 10.95 1.6K
12:55 10.95 10.95 10.95 10.95 0.1K
12:56 10.95 10.95 10.95 10.95 0.0K
12:57 10.95 10.95 10.95 10.95 0.0K
12:58 10.88 10.88 10.88 10.88 1.4K
12:59 10.88 10.88 10.88 10.88 0.0K
13:00 10.88 10.88 10.88 10.88 0.0K
13:01 10.88 10.88 10.88 10.88 0.1K
13:02 10.88 10.91 10.88 10.91 0.9K
13:03 10.91 10.91 10.91 10.91 0.0K
13:04 10.91 10.91 10.91 10.91 0.0K
13:05 10.91 10.91 10.91 10.91 0.0K
13:06 10.91 10.91 10.91 10.91 0.1K
13:07 10.91 10.91 10.91 10.91 0.0K
13:08 10.91 10.91 10.91 10.91 6.4K
13:09 10.91 10.91 10.91 10.91 0.0K
13:10 10.80 10.80 10.80 10.80 1.1K
13:11 10.80 10.80 10.80 10.80 0.0K
13:12 10.80 10.80 10.80 10.80 0.0K
13:13 10.80 10.80 10.80 10.80 0.3K
13:14 10.72 10.72 10.72 10.72 0.5K
13:15 10.72 10.72 10.72 10.72 0.0K
13:16 10.72 10.76 10.72 10.76 0.4K
13:17 10.76 10.76 10.76 10.76 0.0K
13:18 10.76 10.76 10.76 10.76 0.0K
13:19 10.76 10.76 10.76 10.76 0.4K
13:20 10.76 10.76 10.76 10.76 0.0K
13:21 10.76 10.76 10.76 10.76 0.1K
13:22 10.76 10.76 10.76 10.76 0.0K
13:23 10.76 10.76 10.76 10.76 0.0K
13:24 10.76 10.76 10.76 10.76 0.2K
13:25 10.78 10.79 10.78 10.79 1.4K
13:26 10.84 10.84 10.84 10.84 1.1K
13:27 10.84 10.84 10.84 10.84 0.0K
13:28 10.82 10.83 10.82 10.83 0.6K
13:29 10.80 10.80 10.80 10.80 4.1K
13:30 10.80 10.80 10.80 10.80 0.0K
13:31 10.80 10.80 10.80 10.80 0.0K
13:32 10.80 10.80 10.80 10.80 1.6K
13:33 10.80 10.80 10.80 10.80 0.1K
13:34 10.80 10.80 10.80 10.80 0.1K
13:35 10.80 10.80 10.80 10.80 0.3K
13:36 10.80 10.87 10.80 10.87 1.9K
13:37 10.87 10.87 10.87 10.87 0.0K
13:38 10.87 10.87 10.87 10.87 0.0K
13:39 10.87 10.87 10.87 10.87 0.0K
13:40 10.87 10.87 10.87 10.87 0.8K
13:41 10.87 10.87 10.87 10.87 0.1K
13:42 10.87 10.87 10.83 10.83 0.2K
13:43 10.83 10.83 10.83 10.83 0.3K
13:44 10.83 10.83 10.83 10.83 0.7K
13:45 10.83 10.83 10.83 10.83 0.0K
13:46 10.83 10.96 10.83 10.96 0.1K
13:47 10.96 10.96 10.96 10.96 0.4K
13:48 10.96 10.96 10.91 10.91 0.5K
13:49 10.91 10.91 10.91 10.91 0.1K
13:50 10.91 10.91 10.91 10.91 0.1K
13:51 10.91 10.91 10.91 10.91 0.3K
13:52 10.95 10.95 10.91 10.91 0.2K
13:53 10.91 11.03 10.91 11.03 0.9K
13:54 11.00 11.00 11.00 11.00 0.1K
13:55 11.00 11.00 11.00 11.00 0.2K
13:56 11.00 11.00 11.00 11.00 0.2K
13:57 11.00 11.00 11.00 11.00 0.3K
13:58 11.00 11.00 11.00 11.00 0.0K
13:59 10.96 11.00 10.96 11.00 0.7K
14:00 11.00 11.04 11.00 11.04 0.4K
14:01 10.99 10.99 10.99 10.99 0.1K
14:02 10.99 10.99 10.99 10.99 0.0K
14:03 10.99 10.99 10.99 10.99 0.2K
14:04 10.98 11.02 10.93 10.93 0.4K
14:05 10.97 10.97 10.97 10.97 0.1K
14:06 10.97 10.97 10.97 10.97 0.0K
14:07 10.97 10.97 10.97 10.97 0.4K
14:08 10.97 10.97 10.97 10.97 0.2K
14:09 10.97 10.97 10.91 10.97 0.3K
14:10 10.97 10.97 10.97 10.97 0.3K
14:11 10.97 10.97 10.97 10.97 0.1K
14:12 10.97 10.97 10.97 10.97 0.0K
14:13 10.97 10.97 10.97 10.97 0.3K
14:14 10.93 10.93 10.93 10.93 0.2K
14:15 11.01 11.01 10.97 10.97 0.2K
14:16 10.97 10.97 10.97 10.97 0.0K
14:17 10.97 10.97 10.97 10.97 0.2K
14:18 10.95 11.02 10.95 11.01 2.4K
14:19 11.01 11.01 11.01 11.01 0.2K
14:20 10.96 10.96 10.96 10.96 0.1K
14:21 10.96 10.96 10.96 10.96 0.0K
14:22 10.96 10.96 10.96 10.96 0.5K
14:23 10.96 10.96 10.96 10.96 0.3K
14:24 10.96 10.96 10.96 10.96 0.2K
14:25 10.96 10.96 10.96 10.96 0.7K
14:26 10.85 10.85 10.85 10.85 0.6K
14:27 10.85 10.85 10.85 10.85 0.0K
14:28 10.85 10.85 10.85 10.85 0.5K
14:29 10.85 10.85 10.85 10.85 0.0K
14:30 10.80 10.80 10.80 10.80 0.2K
14:31 10.84 10.84 10.84 10.84 1.2K
14:32 10.84 10.84 10.84 10.84 0.0K
14:33 10.86 10.86 10.86 10.86 0.4K
14:34 10.86 10.86 10.86 10.86 0.1K
14:35 10.86 10.86 10.86 10.86 0.2K
14:36 10.91 10.91 10.86 10.86 0.9K
14:37 10.86 10.86 10.86 10.86 0.1K
14:38 10.86 10.86 10.80 10.80 0.3K
14:39 10.80 10.80 10.80 10.80 0.1K
14:40 10.80 10.86 10.80 10.86 0.3K
14:41 10.86 10.86 10.86 10.86 0.0K
14:42 10.90 10.91 10.86 10.86 1.1K
14:43 10.86 10.86 10.86 10.86 0.0K
14:44 10.86 10.86 10.80 10.80 0.4K
14:45 10.80 10.84 10.80 10.84 0.3K
14:46 10.84 10.84 10.84 10.84 1.4K
14:47 10.84 10.91 10.84 10.91 0.8K
14:48 10.91 10.91 10.91 10.91 0.1K
14:49 10.86 10.88 10.86 10.88 0.9K
14:50 10.87 10.87 10.87 10.87 0.4K
14:51 10.87 10.87 10.83 10.83 0.3K
14:52 10.92 10.92 10.92 10.92 1.0K
14:53 10.92 10.92 10.92 10.92 0.0K
14:54 10.92 10.92 10.92 10.92 0.0K
14:55 10.88 10.88 10.82 10.82 0.3K
14:56 10.82 10.88 10.82 10.88 0.3K
14:57 10.88 10.88 10.88 10.88 0.0K
14:58 10.88 10.88 10.88 10.88 0.2K
14:59 10.88 10.88 10.82 10.82 1.9K
15:00 10.82 10.82 10.82 10.82 0.0K
15:01 10.82 10.82 10.82 10.82 0.0K
15:02 10.82 10.82 10.82 10.82 0.0K
15:03 10.82 10.82 10.82 10.82 0.7K
15:04 10.82 10.82 10.82 10.82 0.3K
15:05 10.80 10.80 10.80 10.80 2.3K
15:06 10.88 10.88 10.88 10.88 1.2K
15:07 10.88 10.88 10.85 10.85 0.4K
15:08 10.85 10.85 10.77 10.77 1.4K
15:09 10.76 10.77 10.76 10.77 2.4K
15:10 10.77 10.77 10.77 10.77 0.2K
15:11 10.77 10.77 10.77 10.77 0.4K
15:12 10.77 10.77 10.77 10.77 0.0K
15:13 10.77 10.77 10.77 10.77 0.6K
15:14 10.77 10.77 10.77 10.77 0.2K
15:15 10.77 10.77 10.77 10.77 0.0K
15:16 10.70 10.70 10.70 10.70 0.4K
15:17 10.70 10.73 10.70 10.73 0.7K
15:18 10.73 10.73 10.73 10.73 1.0K
15:19 10.73 10.73 10.73 10.73 0.0K
15:20 10.66 10.66 10.66 10.66 0.5K
15:21 10.66 10.66 10.66 10.66 0.2K
15:22 10.66 10.66 10.66 10.66 0.9K
15:23 10.66 10.66 10.60 10.60 2.0K
15:24 10.62 10.66 10.62 10.66 1.0K
15:25 10.66 10.66 10.66 10.66 0.2K
15:26 10.66 10.66 10.66 10.66 0.0K
15:27 10.62 10.62 10.62 10.62 0.5K
15:28 10.62 10.62 10.62 10.62 0.6K
15:29 10.62 10.62 10.62 10.62 0.2K
15:30 10.60 10.60 10.60 10.60 0.4K
15:31 10.60 10.64 10.60 10.60 0.4K
15:32 10.60 10.71 10.60 10.68 5.4K
15:33 10.68 10.68 10.68 10.68 0.0K
15:34 10.68 10.68 10.67 10.67 0.2K
15:35 10.67 10.67 10.63 10.63 0.5K
15:36 10.67 10.67 10.67 10.67 0.5K
15:37 10.63 10.67 10.63 10.67 0.5K
15:38 10.67 10.67 10.63 10.67 0.8K
15:39 10.67 10.67 10.58 10.58 2.5K
15:40 10.58 10.58 10.58 10.58 1.5K
15:41 10.57 10.57 10.57 10.57 0.4K
15:42 10.57 10.57 10.52 10.52 0.5K
15:43 10.56 10.60 10.56 10.60 2.2K
15:44 10.57 10.57 10.57 10.57 0.4K
15:45 10.57 10.57 10.55 10.55 4.6K
15:46 10.55 10.56 10.55 10.56 1.1K
15:47 10.55 10.55 10.51 10.55 0.6K
15:48 10.55 10.55 10.51 10.55 0.9K
15:49 10.51 10.55 10.51 10.51 0.9K
15:50 10.57 10.60 10.57 10.60 3.9K
15:51 10.55 10.55 10.51 10.51 0.4K
15:52 10.56 10.56 10.54 10.54 1.2K
15:53 10.54 10.54 10.54 10.54 0.1K
15:54 10.53 10.57 10.53 10.57 0.7K
15:55 10.57 10.59 10.57 10.59 5.7K
15:56 10.58 10.58 10.58 10.58 3.9K
15:57 10.58 10.59 10.58 10.59 1.4K
15:58 10.59 10.59 10.58 10.58 1.6K
15:59 10.56 10.56 10.55 10.56 4.4K
16:00 10.56 10.57 10.52 10.57 26.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available