Sky Harbour

SKYH
🏛️ usa →
9.97
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 9.71 10.15 9.63 9.66 0.0M
2023-12-28 9.97 10.08 9.70 9.83 0.0M
2023-12-27 10.12 10.34 9.74 10.00 0.1M
2023-12-26 11.12 11.12 10.05 10.11 0.0M
2023-12-22 11.40 11.40 10.86 10.88 0.0M
2023-12-21 11.39 11.58 10.80 11.40 0.1M
2023-12-20 11.65 11.65 11.06 11.37 0.1M
2023-12-19 11.78 11.85 11.14 11.42 0.1M
2023-12-18 11.35 11.90 11.35 11.51 0.0M
2023-12-15 11.01 11.39 10.81 11.35 0.4M
2023-12-14 11.20 11.50 10.69 10.74 0.0M
2023-12-13 11.46 11.46 10.77 11.33 0.1M
2023-12-12 11.37 11.45 11.09 11.42 0.0M
2023-12-11 10.75 11.27 10.26 11.23 0.0M
2023-12-08 10.74 11.18 10.61 10.98 0.1M
2023-12-07 10.00 10.57 9.55 10.57 0.0M
2023-12-06 9.57 10.08 9.44 10.08 0.0M
2023-12-05 8.83 9.63 8.82 9.57 0.0M
2023-12-04 9.82 9.94 8.85 8.85 0.1M
2023-12-01 10.14 10.35 9.45 9.95 0.0M
2023-11-30 9.61 10.37 9.12 10.02 0.0M
2023-11-29 8.69 9.75 8.50 9.57 0.0M
2023-11-28 8.44 8.60 8.34 8.40 0.0M
2023-11-27 8.39 8.56 8.22 8.45 0.0M
2023-11-24 8.16 8.75 7.75 8.62 0.0M
2023-11-22 8.21 8.57 8.12 8.42 0.0M
2023-11-21 7.86 8.38 7.76 8.38 0.0M
2023-11-20 8.15 8.59 7.62 7.80 0.1M
2023-11-17 8.15 8.50 7.79 7.82 0.0M
2023-11-16 8.30 8.43 8.07 8.19 0.0M
2023-11-15 8.53 8.59 7.60 8.50 0.0M
2023-11-14 8.75 8.90 8.05 8.50 0.0M
2023-11-13 7.93 8.79 7.75 8.79 0.0M
2023-11-10 6.96 8.20 6.96 8.19 0.1M
2023-11-09 7.10 7.40 7.00 7.40 0.0M
2023-11-08 6.84 7.35 6.84 6.95 0.0M
2023-11-07 6.45 7.05 6.05 6.82 0.0M
2023-11-06 6.68 6.73 6.25 6.54 0.0M
2023-11-03 6.12 7.41 6.04 6.68 0.1M
2023-11-02 6.14 6.30 5.86 5.97 0.0M
2023-11-01 5.86 6.19 5.79 6.09 0.0M
2023-10-31 5.89 6.24 5.78 5.78 0.0M
2023-10-30 5.63 6.14 5.63 5.76 0.0M
2023-10-27 6.26 6.63 5.73 5.76 0.1M
2023-10-26 5.75 6.45 5.24 6.13 0.1M
2023-10-25 6.25 6.25 5.50 5.73 0.1M
2023-10-24 6.61 7.09 6.21 6.25 0.0M
2023-10-23 7.44 8.32 6.72 6.73 0.1M
2023-10-20 6.11 7.45 6.11 7.25 0.1M
2023-10-19 6.50 6.79 5.95 6.24 0.0M
2023-10-18 5.95 6.47 5.95 6.47 0.1M
2023-10-17 5.85 6.22 5.53 5.94 0.1M
2023-10-16 5.28 6.03 5.10 5.49 0.1M
2023-10-13 5.19 5.19 4.72 5.02 0.1M
2023-10-12 4.65 4.89 4.60 4.89 0.0M
2023-10-11 4.55 4.65 4.55 4.61 0.0M
2023-10-10 4.50 4.64 4.50 4.56 0.0M
2023-10-09 4.43 4.69 4.38 4.50 0.0M
2023-10-06 4.49 4.67 4.38 4.50 0.0M
2023-10-05 4.49 4.66 4.45 4.50 0.0M
2023-10-04 4.31 4.79 4.31 4.64 0.0M
2023-10-03 4.53 4.63 4.46 4.50 0.0M
2023-10-02 4.49 4.50 4.43 4.49 0.0M
2023-09-29 4.45 4.50 4.45 4.49 0.0M
2023-09-28 4.48 4.50 4.45 4.49 0.0M
2023-09-27 4.46 4.66 4.46 4.50 0.0M
2023-09-26 4.39 4.50 4.39 4.50 0.0M
2023-09-25 4.50 4.50 4.48 4.49 0.0M
2023-09-22 4.45 4.50 4.41 4.50 0.0M
2023-09-21 4.30 4.50 4.23 4.35 0.0M
2023-09-20 4.38 4.76 4.38 4.38 0.0M
2023-09-19 4.34 4.47 4.28 4.38 0.0M
2023-09-18 4.18 4.46 4.18 4.36 0.0M
2023-09-15 4.48 4.49 4.25 4.25 0.0M
2023-09-14 4.36 4.50 4.36 4.50 0.0M
2023-09-13 4.45 4.50 4.44 4.44 0.0M
2023-09-12 4.50 4.64 4.45 4.49 0.0M
2023-09-11 4.48 4.50 4.39 4.41 0.0M
2023-09-08 4.50 4.51 4.40 4.45 0.0M
2023-09-07 4.35 4.49 4.35 4.49 0.0M
2023-09-06 4.36 4.49 4.36 4.45 0.0M
2023-09-05 4.50 4.64 4.47 4.50 0.0M
2023-09-01 4.50 4.50 4.47 4.47 0.0M
2023-08-31 4.39 4.49 4.39 4.47 0.0M
2023-08-30 4.69 4.77 4.46 4.50 0.0M
2023-08-29 4.37 4.50 4.37 4.50 0.0M
2023-08-28 4.49 4.49 4.35 4.35 0.0M
2023-08-25 4.49 4.53 4.30 4.51 0.0M
2023-08-24 4.37 4.49 4.31 4.40 0.0M
2023-08-23 4.34 4.42 4.34 4.42 0.0M
2023-08-22 4.41 4.55 4.41 4.50 0.0M
2023-08-21 4.72 4.72 4.40 4.47 0.0M
2023-08-18 4.89 4.89 4.47 4.47 0.0M
2023-08-17 4.49 4.57 4.42 4.45 0.0M
2023-08-16 4.21 4.47 4.21 4.44 0.0M
2023-08-15 4.34 4.48 4.16 4.32 0.0M
2023-08-14 4.45 4.48 4.36 4.47 0.0M
2023-08-11 4.41 4.52 4.40 4.50 0.0M
2023-08-10 4.36 4.39 4.34 4.39 0.0M
2023-08-09 4.43 4.47 4.40 4.47 0.0M
2023-08-08 4.45 4.45 4.37 4.45 0.0M
2023-08-07 4.45 4.45 4.44 4.45 0.0M
2023-08-04 4.32 4.52 4.27 4.46 0.0M
2023-08-03 4.23 4.49 4.20 4.48 0.0M
2023-08-02 4.27 4.39 4.18 4.24 0.0M
2023-08-01 4.34 4.49 4.17 4.34 0.0M
2023-07-31 4.20 4.37 4.15 4.20 0.0M
2023-07-28 4.24 4.42 4.16 4.30 0.1M
2023-07-27 4.21 4.52 4.15 4.26 0.0M
2023-07-26 4.35 4.42 4.15 4.18 0.0M
2023-07-25 4.42 4.46 4.20 4.38 0.0M
2023-07-24 4.50 4.64 4.34 4.36 0.0M
2023-07-21 4.45 4.48 4.36 4.40 0.0M
2023-07-20 4.38 4.71 4.38 4.50 0.0M
2023-07-19 4.36 4.57 4.36 4.42 0.0M
2023-07-18 4.74 4.74 4.32 4.34 0.0M
2023-07-17 4.32 4.58 4.31 4.32 0.0M
2023-07-14 4.50 4.52 4.36 4.37 0.0M
2023-07-13 4.69 4.69 4.40 4.41 0.0M
2023-07-12 4.65 4.67 4.30 4.50 0.0M
2023-07-11 4.87 4.87 4.23 4.50 0.0M
2023-07-10 4.90 4.90 4.68 4.72 0.0M
2023-07-07 4.70 4.89 4.66 4.66 0.0M
2023-07-06 4.85 4.88 4.66 4.74 0.0M
2023-07-05 4.83 5.17 4.81 4.93 0.0M
2023-07-03 4.88 4.95 4.80 4.95 0.0M
2023-06-30 4.82 5.00 4.73 4.73 0.0M
2023-06-29 4.84 5.00 4.84 4.89 0.0M
2023-06-28 4.89 5.20 4.89 4.90 0.0M
2023-06-27 4.64 5.13 4.64 4.89 0.0M
2023-06-26 4.64 4.85 4.55 4.75 0.0M
2023-06-23 5.06 5.06 4.52 4.71 0.0M
2023-06-22 5.08 5.08 4.61 4.70 0.0M
2023-06-21 5.14 5.14 4.88 5.08 0.0M
2023-06-20 5.08 5.23 4.95 5.00 0.0M
2023-06-16 4.81 5.23 4.81 5.23 0.0M
2023-06-15 4.75 5.00 4.75 4.85 0.0M
2023-06-14 4.98 5.40 4.85 4.96 0.0M
2023-06-13 4.69 5.03 4.69 5.00 0.0M
2023-06-12 5.21 5.21 4.67 4.69 0.0M
2023-06-09 4.94 5.14 4.90 4.98 0.0M
2023-06-08 5.03 5.10 4.88 4.90 0.0M
2023-06-07 5.40 5.40 5.03 5.05 0.0M
2023-06-06 5.15 5.20 5.00 5.12 0.0M
2023-06-05 5.17 5.46 5.04 5.07 0.0M
2023-06-02 5.27 5.28 5.03 5.07 0.0M
2023-06-01 5.10 5.45 5.04 5.14 0.0M
2023-05-31 5.18 5.31 5.02 5.20 0.0M
2023-05-30 5.25 5.56 5.01 5.19 0.0M
2023-05-26 5.60 5.60 5.35 5.35 0.0M
2023-05-25 5.50 5.78 5.30 5.58 0.0M
2023-05-24 5.66 5.96 5.30 5.30 0.0M
2023-05-23 5.81 5.85 5.51 5.80 0.0M
2023-05-22 5.36 5.50 5.36 5.50 0.0M
2023-05-19 5.44 5.69 5.29 5.35 0.0M
2023-05-18 5.50 5.67 5.33 5.49 0.0M
2023-05-17 5.73 5.99 5.33 5.48 0.0M
2023-05-16 5.89 6.06 5.66 5.67 0.0M
2023-05-15 5.71 6.11 5.41 5.49 0.0M
2023-05-12 5.13 5.35 5.13 5.35 0.0M
2023-05-11 5.11 5.29 5.00 5.00 0.0M
2023-05-10 5.32 5.56 5.15 5.20 0.0M
2023-05-09 5.42 5.61 5.19 5.61 0.0M
2023-05-08 5.50 5.91 5.19 5.40 0.0M
2023-05-05 5.60 6.04 5.51 5.53 0.0M
2023-05-04 5.74 6.13 5.54 5.75 0.0M
2023-05-03 5.61 6.01 5.54 5.54 0.0M
2023-05-02 5.61 5.84 5.52 5.60 0.0M
2023-05-01 5.86 6.38 5.54 5.76 0.0M
2023-04-28 6.18 6.35 6.18 6.35 0.0M
2023-04-27 6.00 6.24 6.00 6.24 0.0M
2023-04-26 6.00 6.16 6.00 6.01 0.0M
2023-04-25 5.75 6.03 5.75 6.03 0.0M
2023-04-24 5.61 6.11 5.61 5.82 0.0M
2023-04-21 6.59 6.61 5.97 6.10 0.0M
2023-04-20 6.46 6.71 6.39 6.45 0.0M
2023-04-19 6.05 6.45 6.05 6.45 0.0M
2023-04-18 6.10 6.36 6.10 6.23 0.0M
2023-04-17 5.95 6.37 5.81 5.85 0.0M
2023-04-14 6.17 6.38 5.82 5.95 0.0M
2023-04-13 5.86 6.40 5.63 5.63 0.1M
2023-04-12 6.34 6.65 5.87 5.87 0.0M
2023-04-11 6.30 6.38 5.60 6.17 0.0M
2023-04-10 6.50 6.51 6.40 6.40 0.0M
2023-04-06 6.63 6.76 6.52 6.52 0.0M
2023-04-05 6.40 6.60 6.19 6.60 0.0M
2023-04-04 6.62 6.62 6.14 6.40 0.0M
2023-04-03 6.98 6.98 6.31 6.38 0.0M
2023-03-31 7.02 7.48 7.02 7.19 0.0M
2023-03-30 7.35 7.37 7.01 7.20 0.0M
2023-03-29 7.06 7.47 7.00 7.00 0.0M
2023-03-28 7.90 8.09 7.05 7.11 0.1M
2023-03-27 8.57 8.78 8.00 8.05 0.0M
2023-03-24 8.74 8.80 8.45 8.62 0.0M
2023-03-23 8.86 8.86 8.51 8.67 0.0M
2023-03-22 8.70 8.70 8.28 8.70 0.0M
2023-03-21 8.40 8.80 7.99 8.74 0.0M
2023-03-20 8.90 8.90 8.31 8.36 0.0M
2023-03-17 8.27 8.90 8.00 8.83 0.0M
2023-03-16 8.04 8.61 7.90 8.27 0.0M
2023-03-15 8.15 8.28 7.95 8.20 0.0M
2023-03-14 7.80 8.58 7.80 8.37 0.0M
2023-03-13 7.70 7.92 7.70 7.80 0.0M
2023-03-10 8.10 8.18 7.52 7.69 0.0M
2023-03-09 8.10 8.33 7.73 7.97 0.0M
2023-03-08 7.80 8.25 7.61 8.09 0.0M
2023-03-07 8.04 8.51 7.50 7.65 0.0M
2023-03-06 8.17 8.89 8.00 8.04 0.1M
2023-03-03 8.30 8.48 7.89 8.15 0.1M
2023-03-02 6.50 8.49 6.50 8.38 0.2M
2023-03-01 7.40 7.40 6.00 6.69 0.1M
2023-02-28 5.28 8.65 5.28 7.34 1.5M
2023-02-27 5.77 5.77 5.30 5.38 0.0M
2023-02-24 5.97 5.97 5.55 5.79 0.0M
2023-02-23 5.90 5.99 5.57 5.99 0.0M
2023-02-22 5.60 6.05 5.60 6.01 0.0M
2023-02-21 5.78 5.78 5.72 5.72 0.0M
2023-02-17 6.08 6.08 5.78 5.78 0.0M
2023-02-16 5.96 6.41 5.85 6.01 0.0M
2023-02-15 5.73 5.95 5.73 5.85 0.0M
2023-02-14 5.80 5.84 5.71 5.75 0.0M
2023-02-13 5.88 5.91 5.71 5.71 0.0M
2023-02-10 6.43 6.43 5.78 5.80 0.0M
2023-02-09 6.12 6.49 5.71 5.85 0.0M
2023-02-08 5.90 5.94 5.40 5.56 0.0M
2023-02-07 5.74 6.14 5.74 5.87 0.0M
2023-02-06 5.64 6.08 5.64 5.86 0.0M
2023-02-03 5.20 5.66 5.20 5.62 0.0M
2023-02-02 5.56 5.56 5.01 5.20 0.0M
2023-02-01 4.86 5.29 4.86 5.11 0.0M
2023-01-31 5.02 5.02 4.83 4.83 0.0M
2023-01-30 5.44 5.51 4.78 5.00 0.0M
2023-01-27 4.75 5.03 4.67 4.97 0.0M
2023-01-26 4.96 5.37 4.96 5.10 0.0M
2023-01-25 5.32 5.32 5.00 5.07 0.0M
2023-01-24 5.60 5.70 5.45 5.52 0.0M
2023-01-23 5.64 5.64 5.26 5.56 0.0M
2023-01-20 5.41 5.65 5.15 5.64 0.0M
2023-01-19 4.40 4.99 4.40 4.91 0.0M
2023-01-18 4.40 4.40 4.18 4.34 0.0M
2023-01-17 4.34 4.40 4.04 4.04 0.0M
2023-01-13 4.06 4.06 3.98 4.06 0.0M
2023-01-12 3.90 4.12 3.82 4.06 0.0M
2023-01-11 3.35 3.86 3.35 3.86 0.0M
2023-01-10 3.20 3.34 3.20 3.34 0.0M
2023-01-09 4.12 4.12 3.20 3.21 0.0M
2023-01-06 3.56 3.81 3.41 3.62 0.0M
2023-01-05 3.04 3.50 3.02 3.40 0.0M
2023-01-04 2.94 3.06 2.90 3.05 0.0M
2023-01-03 2.93 2.93 2.66 2.85 0.0M