Sky Harbour

SKYH
🏛️ usa →
9.97
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 11.95 12.22 11.86 11.93 0.1M
2024-12-30 12.12 12.17 11.90 11.96 0.1M
2024-12-27 12.59 12.71 12.00 12.11 0.1M
2024-12-26 12.77 13.10 12.41 12.72 0.2M
2024-12-24 12.95 13.07 12.83 12.94 0.1M
2024-12-23 13.16 13.23 12.62 12.89 0.1M
2024-12-20 12.59 13.18 12.51 13.02 0.4M
2024-12-19 13.21 13.26 12.62 12.70 0.1M
2024-12-18 13.72 13.75 13.01 13.07 0.1M
2024-12-17 13.71 13.90 13.54 13.69 0.1M
2024-12-16 13.75 13.99 13.61 13.72 0.1M
2024-12-13 13.78 13.92 13.51 13.69 0.1M
2024-12-12 13.75 14.06 13.68 13.81 0.1M
2024-12-11 13.38 14.52 13.16 13.63 0.2M
2024-12-10 13.75 14.10 12.87 12.98 0.3M
2024-12-09 12.92 13.61 12.88 13.42 0.1M
2024-12-06 12.13 12.85 12.10 12.76 0.1M
2024-12-05 11.34 12.16 11.26 12.05 0.1M
2024-12-04 11.21 11.52 11.08 11.45 0.1M
2024-12-03 11.44 11.49 11.07 11.22 0.0M
2024-12-02 11.27 11.65 11.27 11.41 0.1M
2024-11-29 11.49 11.76 11.27 11.28 0.0M
2024-11-27 11.34 11.62 11.26 11.48 0.0M
2024-11-26 11.09 11.52 11.09 11.24 0.0M
2024-11-25 11.45 11.45 10.88 11.08 0.1M
2024-11-22 11.50 11.65 11.32 11.32 0.1M
2024-11-21 11.29 11.58 11.15 11.41 0.0M
2024-11-20 11.33 11.45 11.11 11.14 0.1M
2024-11-19 11.50 11.51 11.16 11.32 0.1M
2024-11-18 12.25 12.38 11.46 11.62 0.1M
2024-11-15 12.40 12.65 11.89 12.27 0.1M
2024-11-14 11.25 12.94 11.25 12.43 0.2M
2024-11-13 11.99 11.99 11.11 11.21 0.1M
2024-11-12 11.48 11.66 11.31 11.55 0.1M
2024-11-11 11.51 11.58 11.29 11.50 0.0M
2024-11-08 11.69 11.78 11.53 11.59 0.1M
2024-11-07 11.62 11.75 11.48 11.69 0.0M
2024-11-06 11.56 11.59 11.23 11.56 0.1M
2024-11-05 10.73 11.44 10.66 11.20 0.1M
2024-11-04 10.78 10.82 10.62 10.65 0.0M
2024-11-01 11.15 11.24 10.60 10.75 0.1M
2024-10-31 11.59 11.59 11.00 11.04 0.0M
2024-10-30 11.24 11.55 10.94 11.46 0.1M
2024-10-29 10.93 11.26 10.78 11.26 0.1M
2024-10-28 10.83 11.03 10.83 10.90 0.0M
2024-10-25 10.84 10.96 10.66 10.66 0.0M
2024-10-24 10.72 10.83 10.57 10.73 0.1M
2024-10-23 10.86 10.86 10.60 10.81 0.0M
2024-10-22 10.92 11.02 10.62 10.86 0.1M
2024-10-21 10.94 10.97 10.79 10.92 0.1M
2024-10-18 11.00 11.16 10.91 11.07 0.1M
2024-10-17 10.96 11.16 10.90 11.00 0.0M
2024-10-16 11.00 11.10 10.84 10.94 0.0M
2024-10-15 10.65 11.13 10.65 10.91 0.1M
2024-10-14 11.36 11.36 10.58 10.64 0.1M
2024-10-11 11.22 11.58 11.10 11.29 0.0M
2024-10-10 11.11 11.20 10.94 11.20 0.1M
2024-10-09 10.94 11.25 10.94 11.02 0.1M
2024-10-08 11.20 11.24 10.86 10.87 0.1M
2024-10-07 11.21 11.47 11.00 11.18 0.1M
2024-10-04 11.11 11.35 11.00 11.22 0.1M
2024-10-03 10.73 11.16 10.71 10.98 0.1M
2024-10-02 10.99 11.18 10.71 10.71 0.1M
2024-10-01 10.91 11.44 10.71 10.99 0.1M
2024-09-30 11.40 11.40 10.86 11.04 0.1M
2024-09-27 12.46 12.67 11.21 11.33 0.1M
2024-09-26 12.16 12.81 12.07 12.51 0.1M
2024-09-25 13.01 13.01 12.47 12.56 0.1M
2024-09-24 12.98 13.14 12.50 13.00 0.1M
2024-09-23 13.08 13.08 12.40 12.63 0.1M
2024-09-20 12.81 13.17 12.58 13.01 0.2M
2024-09-19 13.00 13.15 12.44 12.73 0.2M
2024-09-18 12.38 12.86 12.18 12.65 0.1M
2024-09-17 11.88 13.22 11.58 12.27 0.2M
2024-09-16 13.03 13.25 12.76 13.25 0.1M
2024-09-13 12.91 13.25 12.60 13.17 0.1M
2024-09-12 12.39 12.76 12.29 12.76 0.0M
2024-09-11 12.12 12.43 11.81 12.28 0.0M
2024-09-10 11.76 12.27 11.70 11.97 0.0M
2024-09-09 11.94 12.08 11.53 11.76 0.0M
2024-09-06 12.23 12.31 11.51 11.63 0.0M
2024-09-05 11.72 12.35 11.71 12.05 0.1M
2024-09-04 12.05 12.32 11.59 11.59 0.0M
2024-09-03 12.50 12.53 11.66 11.96 0.1M
2024-08-30 12.02 12.54 11.66 12.35 0.1M
2024-08-29 11.45 11.97 11.45 11.90 0.1M
2024-08-28 11.41 11.63 10.63 11.19 0.0M
2024-08-27 11.90 11.92 11.37 11.37 0.0M
2024-08-26 11.75 12.09 11.20 11.95 0.1M
2024-08-23 11.06 11.65 11.00 11.64 0.1M
2024-08-22 10.98 11.30 10.70 10.91 0.0M
2024-08-21 11.28 11.64 10.72 11.01 0.1M
2024-08-20 11.00 11.40 10.45 11.13 0.1M
2024-08-19 10.38 10.99 10.35 10.88 0.1M
2024-08-16 10.08 10.50 9.86 10.29 0.0M
2024-08-15 10.25 10.89 9.56 10.07 0.2M
2024-08-14 9.45 10.09 9.30 10.03 0.2M
2024-08-13 8.46 9.61 8.26 8.91 0.0M
2024-08-12 8.60 9.00 8.45 8.46 0.1M
2024-08-09 8.87 8.87 8.45 8.71 0.0M
2024-08-08 8.48 8.80 8.37 8.70 0.0M
2024-08-07 9.03 9.03 8.26 8.40 0.1M
2024-08-06 8.88 9.10 8.77 8.87 0.1M
2024-08-05 8.80 9.19 8.62 8.90 0.1M
2024-08-02 9.48 9.78 9.15 9.15 0.1M
2024-08-01 10.33 10.47 9.75 9.80 0.0M
2024-07-31 10.08 10.60 10.08 10.25 0.0M
2024-07-30 10.03 10.25 9.89 10.01 0.0M
2024-07-29 10.23 10.56 9.84 9.98 0.0M
2024-07-26 9.96 10.36 9.78 10.25 0.0M
2024-07-25 9.71 10.29 9.67 9.71 0.0M
2024-07-24 9.82 10.15 9.50 9.63 0.0M
2024-07-23 9.44 10.13 9.37 10.12 0.0M
2024-07-22 9.26 9.52 8.95 9.45 0.0M
2024-07-19 9.72 9.82 9.16 9.38 0.0M
2024-07-18 9.70 9.98 9.55 9.69 0.0M
2024-07-17 10.04 10.24 9.50 9.73 0.1M
2024-07-16 9.77 10.19 9.45 10.10 0.1M
2024-07-15 9.62 9.99 9.42 9.83 0.1M
2024-07-12 9.81 10.00 9.48 9.65 0.0M
2024-07-11 9.08 9.93 9.02 9.92 0.1M
2024-07-10 9.05 9.15 8.65 8.97 0.0M
2024-07-09 9.08 9.09 8.86 9.02 0.0M
2024-07-08 9.18 9.30 8.77 9.09 0.1M
2024-07-05 9.18 9.55 8.55 9.16 0.1M
2024-07-03 9.40 9.40 9.07 9.18 0.0M
2024-07-02 9.63 10.10 9.21 9.35 0.1M
2024-07-01 9.08 9.83 8.61 9.83 0.1M
2024-06-28 8.97 9.91 8.38 9.25 1.5M
2024-06-27 9.03 9.53 8.82 9.00 0.1M
2024-06-26 8.79 9.10 8.75 8.90 0.1M
2024-06-25 9.20 9.35 8.88 8.91 0.1M
2024-06-24 9.45 9.55 9.13 9.15 0.0M
2024-06-21 9.53 9.56 9.05 9.42 0.1M
2024-06-20 9.36 9.91 9.19 9.27 0.0M
2024-06-18 9.72 9.97 9.35 9.50 0.1M
2024-06-17 9.23 9.87 9.01 9.60 0.1M
2024-06-14 9.01 9.55 9.01 9.24 0.1M
2024-06-13 9.50 9.78 9.07 9.08 0.1M
2024-06-12 9.89 10.34 9.22 9.59 0.1M
2024-06-11 9.86 10.14 9.70 9.85 0.1M
2024-06-10 9.81 10.25 9.79 9.94 0.0M
2024-06-07 9.83 10.30 9.80 9.89 0.0M
2024-06-06 10.28 10.68 9.65 9.90 0.1M
2024-06-05 9.85 10.39 9.72 10.26 0.1M
2024-06-04 9.95 9.95 9.61 9.79 0.0M
2024-06-03 10.40 10.61 9.74 10.14 0.1M
2024-05-31 10.52 10.74 10.19 10.27 0.1M
2024-05-30 12.09 12.09 10.37 10.52 0.1M
2024-05-29 12.50 12.50 11.67 12.20 0.3M
2024-05-28 12.87 12.87 12.14 12.60 0.1M
2024-05-24 11.50 12.60 11.03 12.60 0.0M
2024-05-23 11.25 11.88 10.99 11.58 0.0M
2024-05-22 10.95 11.63 10.61 11.26 0.0M
2024-05-21 11.70 11.70 10.64 10.97 0.0M
2024-05-20 12.18 12.18 11.30 11.70 0.0M
2024-05-17 12.01 12.45 11.33 12.18 0.0M
2024-05-16 12.01 12.11 11.15 12.00 0.0M
2024-05-15 13.09 13.09 11.57 12.00 0.1M
2024-05-14 12.89 13.47 12.22 13.47 0.0M
2024-05-13 12.23 12.73 12.00 12.73 0.0M
2024-05-10 12.02 12.66 11.89 12.26 0.0M
2024-05-09 10.60 12.02 10.50 11.95 0.0M
2024-05-08 10.50 10.94 10.22 10.70 0.0M
2024-05-07 10.39 10.78 9.90 10.45 0.0M
2024-05-06 10.31 10.69 9.64 10.30 0.0M
2024-05-03 10.16 10.93 9.71 10.36 0.0M
2024-05-02 9.80 10.29 9.50 10.26 0.0M
2024-05-01 9.13 9.91 8.93 9.69 0.1M
2024-04-30 9.15 9.53 8.73 9.22 0.0M
2024-04-29 8.81 9.22 8.78 9.21 0.0M
2024-04-26 8.88 8.99 8.58 8.97 0.0M
2024-04-25 8.91 9.00 8.85 8.97 0.0M
2024-04-24 8.79 9.32 8.76 8.98 0.0M
2024-04-23 8.71 9.52 8.71 9.01 0.0M
2024-04-22 8.80 9.23 8.44 8.80 0.1M
2024-04-19 9.41 9.77 8.80 8.81 0.1M
2024-04-18 9.61 9.90 9.26 9.39 0.0M
2024-04-17 10.01 10.59 9.50 9.72 0.1M
2024-04-16 10.80 10.85 9.56 9.62 0.1M
2024-04-15 10.90 10.94 10.76 10.82 0.0M
2024-04-12 10.79 10.99 10.75 10.91 0.0M
2024-04-11 10.90 10.90 10.75 10.75 0.0M
2024-04-10 11.00 11.00 10.80 10.80 0.0M
2024-04-09 10.84 11.00 10.75 11.00 0.0M
2024-04-08 10.93 11.17 10.70 10.81 0.0M
2024-04-05 11.15 11.15 10.50 10.92 0.0M
2024-04-04 11.43 11.83 11.15 11.40 0.0M
2024-04-03 11.90 11.90 11.15 11.31 0.0M
2024-04-02 11.44 11.90 10.91 11.86 0.0M
2024-04-01 12.06 12.98 11.38 11.96 0.0M
2024-03-28 13.00 13.26 12.60 12.77 0.0M
2024-03-27 12.93 13.34 12.85 13.25 0.0M
2024-03-26 13.45 13.50 12.93 12.93 0.0M
2024-03-25 13.54 13.60 13.39 13.45 0.0M
2024-03-22 13.00 13.50 12.97 13.34 0.0M
2024-03-21 13.37 13.37 13.00 13.30 0.0M
2024-03-20 13.11 13.45 13.08 13.17 0.0M
2024-03-19 12.96 13.25 12.95 13.06 0.0M
2024-03-18 13.20 13.24 12.89 12.93 0.0M
2024-03-15 13.10 13.34 12.90 12.95 0.2M
2024-03-14 12.76 13.10 12.05 13.02 0.0M
2024-03-13 13.20 13.20 12.80 12.80 0.0M
2024-03-12 13.25 13.25 12.65 12.95 0.0M
2024-03-11 13.26 13.26 12.56 12.79 0.1M
2024-03-08 12.66 13.00 11.86 12.72 0.0M
2024-03-07 12.57 12.99 12.36 12.88 0.0M
2024-03-06 11.72 12.60 11.20 12.60 0.0M
2024-03-05 12.96 13.32 9.70 12.01 0.1M
2024-03-04 12.00 12.90 12.00 12.89 0.0M
2024-03-01 11.75 12.12 11.54 12.05 0.0M
2024-02-29 11.59 12.15 11.59 12.00 0.0M
2024-02-28 11.91 12.27 11.84 12.27 0.0M
2024-02-27 11.67 12.05 11.67 12.05 0.0M
2024-02-26 11.75 12.02 11.61 12.01 0.0M
2024-02-23 12.18 12.35 11.94 11.94 0.0M
2024-02-22 12.53 12.53 12.20 12.35 0.0M
2024-02-21 12.13 12.45 12.13 12.45 0.0M
2024-02-20 11.65 12.30 11.65 12.30 0.0M
2024-02-16 12.42 12.42 12.02 12.02 0.0M
2024-02-15 11.92 12.33 11.85 12.33 0.0M
2024-02-14 11.78 11.84 11.50 11.63 0.0M
2024-02-13 12.01 12.15 11.78 12.11 0.0M
2024-02-12 11.35 12.48 11.00 11.97 0.0M
2024-02-09 11.26 11.71 11.26 11.66 0.0M
2024-02-08 11.76 11.76 11.50 11.50 0.0M
2024-02-07 11.76 11.76 11.52 11.76 0.0M
2024-02-06 11.54 11.69 11.14 11.69 0.0M
2024-02-05 11.49 11.76 10.87 11.60 0.0M
2024-02-02 11.25 11.50 11.07 11.45 0.0M
2024-02-01 11.97 11.97 11.01 11.39 0.0M
2024-01-31 12.11 12.49 11.91 11.91 0.0M
2024-01-30 12.27 12.69 11.99 12.20 0.0M
2024-01-29 12.06 12.49 12.06 12.24 0.0M
2024-01-26 12.09 12.09 11.86 12.01 0.0M
2024-01-25 12.89 12.89 11.91 12.33 0.0M
2024-01-24 12.84 12.84 12.04 12.65 0.0M
2024-01-23 12.38 12.65 11.85 12.65 0.0M
2024-01-22 12.64 12.64 12.24 12.52 0.0M
2024-01-19 12.13 12.37 11.29 12.37 0.0M
2024-01-18 12.19 12.24 11.81 12.00 0.0M
2024-01-17 12.00 12.22 11.75 11.75 0.0M
2024-01-16 11.70 12.09 11.69 11.98 0.0M
2024-01-12 11.75 11.88 11.45 11.88 0.0M
2024-01-11 11.75 11.85 11.56 11.73 0.0M
2024-01-10 11.62 11.82 11.52 11.63 0.0M
2024-01-09 11.25 11.88 11.19 11.63 0.0M
2024-01-08 11.54 11.54 11.10 11.12 0.0M
2024-01-05 10.90 11.39 10.86 11.36 0.0M
2024-01-04 10.37 11.08 10.25 10.87 0.0M
2024-01-03 9.80 10.36 9.80 10.36 0.0M
2024-01-02 9.92 10.07 9.65 10.02 0.0M