Sky Harbour

SKYH
🏛️ usa →
9.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.96 9.96 9.96 9.96 1.2K
09:33 9.86 9.86 9.86 9.86 0.9K
09:38 9.87 9.88 9.87 9.88 1.3K
09:53 9.94 9.94 9.94 9.94 0.1K
09:54 9.94 9.94 9.94 9.94 0.3K
10:07 10.00 10.00 10.00 9.99 2.1K
10:14 9.96 9.96 9.96 9.96 0.3K
10:19 9.98 9.98 9.98 9.98 0.4K
10:29 9.96 9.96 9.96 9.96 1.1K
10:31 9.94 9.94 9.94 9.94 1.3K
10:36 9.97 9.97 9.97 9.97 0.4K
10:38 9.98 9.98 9.98 9.98 1.1K
10:44 9.98 9.98 9.98 9.98 0.1K
10:47 9.98 9.98 9.98 9.98 1.1K
10:52 9.97 9.97 9.94 9.94 0.6K
10:53 9.91 9.91 9.91 9.91 0.7K
10:55 9.89 9.89 9.89 9.89 0.2K
10:56 9.89 9.89 9.89 9.89 0.5K
11:07 9.92 9.92 9.92 9.92 1.7K
11:20 9.95 9.95 9.95 9.95 0.6K
11:22 9.88 9.92 9.88 9.92 9.3K
11:24 9.92 9.92 9.92 9.91 0.5K
11:29 9.94 9.96 9.94 9.96 1.5K
11:38 9.96 9.96 9.96 9.96 0.1K
11:39 9.97 9.99 9.97 9.99 2.2K
11:43 10.02 10.02 10.02 10.02 6.1K
11:50 10.00 10.00 10.00 10.00 0.6K
11:52 9.98 9.98 9.98 9.98 0.2K
11:53 9.98 9.98 9.98 9.98 0.3K
11:56 10.00 10.00 9.99 9.99 0.5K
11:57 10.00 10.00 10.00 9.99 0.3K
11:58 9.99 9.99 9.98 9.98 1.8K
12:03 9.98 9.98 9.96 9.96 0.3K
12:06 9.98 9.98 9.98 9.98 0.7K
12:09 9.99 9.99 9.99 9.99 0.2K
12:11 9.99 9.99 9.99 9.99 0.6K
12:12 9.93 9.93 9.93 9.93 1.3K
12:14 9.91 9.91 9.91 9.91 0.7K
12:20 9.91 9.91 9.91 9.91 0.1K
12:28 9.91 9.91 9.91 9.91 0.7K
12:35 9.95 9.95 9.95 9.95 0.2K
12:36 9.96 9.96 9.96 9.96 0.4K
12:41 9.96 9.96 9.96 9.96 1.3K
12:48 9.92 9.92 9.92 9.92 0.4K
12:49 9.91 9.91 9.91 9.91 0.1K
12:50 9.91 9.91 9.91 9.91 0.3K
12:53 9.90 9.90 9.90 9.90 0.4K
12:54 9.91 9.91 9.91 9.90 0.4K
12:55 9.92 9.94 9.92 9.94 1.8K
12:56 9.95 9.95 9.95 9.95 0.7K
12:57 9.95 9.95 9.95 9.95 0.6K
12:59 9.96 9.97 9.95 9.95 2.3K
13:00 9.95 9.95 9.95 9.95 7.7K
15:59 9.95 9.95 9.95 9.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available