Sky Harbour

SKYH
🏛️ usa →
9.55
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.49 10.49 10.49 10.49 2.5K
09:33 10.44 10.44 10.44 10.44 0.3K
09:40 10.45 10.45 10.45 10.45 0.1K
09:44 10.49 10.49 10.49 10.49 0.5K
09:59 10.47 10.47 10.47 10.47 0.5K
10:09 10.47 10.47 10.47 10.47 0.1K
10:13 10.52 10.52 10.52 10.52 0.2K
10:14 10.38 10.38 10.38 10.38 0.1K
10:16 10.45 10.45 10.45 10.45 0.7K
10:22 10.49 10.49 10.47 10.47 3.4K
10:30 10.53 10.53 10.53 10.53 0.2K
10:35 10.58 10.58 10.53 10.53 1.2K
10:36 10.56 10.56 10.56 10.56 0.6K
10:37 10.56 10.56 10.56 10.56 0.9K
10:47 10.48 10.48 10.48 10.48 0.2K
10:56 10.44 10.44 10.44 10.44 2.0K
11:02 10.42 10.42 10.42 10.42 5.5K
11:03 10.38 10.38 10.38 10.38 0.8K
11:06 10.40 10.40 10.40 10.40 0.2K
11:08 10.43 10.43 10.43 10.43 0.7K
11:09 10.45 10.47 10.45 10.47 2.4K
11:16 10.45 10.45 10.45 10.45 0.6K
11:19 10.47 10.47 10.47 10.47 1.1K
11:21 10.46 10.46 10.46 10.46 0.1K
11:22 10.43 10.45 10.43 10.45 0.7K
11:23 10.43 10.43 10.43 10.43 0.5K
11:31 10.39 10.39 10.39 10.39 0.4K
11:32 10.39 10.39 10.39 10.39 0.8K
11:41 10.35 10.35 10.35 10.35 2.2K
12:07 10.38 10.38 10.38 10.38 0.4K
12:11 10.44 10.46 10.44 10.46 6.1K
12:13 10.46 10.46 10.46 10.46 0.5K
12:18 10.54 10.54 10.53 10.53 6.2K
12:19 10.49 10.49 10.49 10.49 0.9K
12:25 10.48 10.48 10.48 10.48 1.4K
12:34 10.45 10.45 10.45 10.45 0.4K
12:35 10.46 10.46 10.46 10.46 0.5K
12:36 10.50 10.50 10.50 10.50 0.3K
12:39 10.51 10.51 10.51 10.51 0.2K
12:44 10.49 10.49 10.49 10.49 0.3K
12:50 10.55 10.55 10.55 10.55 2.7K
13:01 10.49 10.49 10.49 10.49 1.6K
13:02 10.48 10.48 10.48 10.48 0.8K
13:06 10.46 10.46 10.46 10.46 0.6K
13:08 10.46 10.46 10.46 10.46 0.2K
13:13 10.46 10.46 10.46 10.46 0.2K
13:18 10.44 10.44 10.44 10.44 0.1K
13:19 10.46 10.47 10.46 10.47 0.3K
13:23 10.42 10.42 10.42 10.42 0.3K
13:25 10.46 10.46 10.46 10.46 0.2K
13:29 10.43 10.43 10.42 10.42 0.4K
13:31 10.47 10.47 10.47 10.47 0.4K
13:32 10.47 10.47 10.47 10.47 0.1K
13:35 10.48 10.48 10.48 10.48 1.4K
13:48 10.43 10.43 10.43 10.43 0.4K
13:54 10.46 10.46 10.46 10.46 0.5K
13:59 10.43 10.43 10.43 10.43 0.9K
14:10 10.38 10.38 10.38 10.38 1.8K
14:11 10.38 10.38 10.38 10.38 0.4K
14:12 10.38 10.38 10.38 10.38 0.1K
14:15 10.39 10.39 10.39 10.39 0.2K
14:16 10.41 10.41 10.41 10.41 1.9K
14:28 10.41 10.41 10.41 10.41 0.4K
14:31 10.43 10.43 10.43 10.43 0.6K
14:37 10.45 10.45 10.45 10.45 1.3K
14:42 10.43 10.43 10.43 10.43 0.5K
14:48 10.44 10.44 10.44 10.44 1.0K
14:55 10.43 10.43 10.43 10.43 0.6K
14:56 10.43 10.43 10.43 10.43 1.2K
15:01 10.44 10.44 10.44 10.44 0.2K
15:04 10.44 10.44 10.44 10.44 1.6K
15:11 10.43 10.43 10.43 10.43 1.3K
15:15 10.41 10.41 10.41 10.41 0.3K
15:21 10.41 10.41 10.41 10.41 0.7K
15:25 10.40 10.40 10.40 10.40 1.5K
15:28 10.39 10.40 10.39 10.40 1.4K
15:34 10.41 10.41 10.41 10.41 1.8K
15:41 10.34 10.34 10.34 10.34 0.2K
15:42 10.32 10.32 10.32 10.32 0.8K
15:45 10.34 10.38 10.34 10.38 1.3K
15:47 10.35 10.35 10.35 10.35 1.5K
15:53 10.33 10.33 10.33 10.33 1.1K
15:55 10.38 10.38 10.38 10.38 2.2K
15:57 10.35 10.35 10.35 10.35 0.4K
15:58 10.37 10.37 10.37 10.37 0.2K
15:59 10.35 10.36 10.35 10.36 14.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available