3.70
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.56 | 3.58 | 3.50 | 3.58 | 641.4K |
| 09:31 | 3.60 | 3.75 | 3.60 | 3.75 | 18.4K |
| 09:32 | 3.75 | 3.77 | 3.70 | 3.76 | 37.2K |
| 09:33 | 3.75 | 3.75 | 3.65 | 3.65 | 32.9K |
| 09:34 | 3.63 | 3.70 | 3.55 | 3.63 | 16.8K |
| 09:35 | 3.59 | 3.66 | 3.55 | 3.55 | 14.1K |
| 09:36 | 3.56 | 3.60 | 3.52 | 3.52 | 14.2K |
| 09:37 | 3.50 | 3.55 | 3.50 | 3.50 | 21.9K |
| 09:38 | 3.51 | 3.51 | 3.41 | 3.43 | 49.5K |
| 09:39 | 3.47 | 3.47 | 3.40 | 3.44 | 17.4K |
| 09:40 | 3.46 | 3.51 | 3.42 | 3.50 | 14.2K |
| 09:41 | 3.46 | 3.52 | 3.46 | 3.51 | 23.2K |
| 09:42 | 3.51 | 3.51 | 3.46 | 3.48 | 26.1K |
| 09:43 | 3.46 | 3.49 | 3.42 | 3.44 | 21.2K |
| 09:44 | 3.41 | 3.44 | 3.41 | 3.44 | 13.1K |
| 09:45 | 3.42 | 3.42 | 3.42 | 3.42 | 3.4K |
| 09:46 | 3.44 | 3.47 | 3.42 | 3.47 | 15.5K |
| 09:47 | 3.47 | 3.52 | 3.47 | 3.52 | 20.9K |
| 09:48 | 3.51 | 3.66 | 3.51 | 3.63 | 7.6K |
| 09:49 | 3.60 | 3.60 | 3.57 | 3.57 | 5.9K |
| 09:50 | 3.57 | 3.57 | 3.54 | 3.54 | 6.5K |
| 09:51 | 3.54 | 3.54 | 3.51 | 3.53 | 4.3K |
| 09:52 | 3.53 | 3.53 | 3.53 | 3.53 | 0.7K |
| 09:53 | 3.48 | 3.49 | 3.44 | 3.44 | 5.1K |
| 09:54 | 3.46 | 3.47 | 3.45 | 3.46 | 9.3K |
| 09:55 | 3.46 | 3.46 | 3.46 | 3.46 | 2.1K |
| 09:56 | 3.47 | 3.48 | 3.46 | 3.48 | 4.5K |
| 09:57 | 3.48 | 3.49 | 3.46 | 3.49 | 11.6K |
| 09:58 | 3.49 | 3.49 | 3.46 | 3.49 | 4.5K |
| 09:59 | 3.50 | 3.53 | 3.49 | 3.49 | 29.4K |
| 10:00 | 3.53 | 3.62 | 3.53 | 3.55 | 9.3K |
| 10:01 | 3.55 | 3.55 | 3.52 | 3.53 | 6.2K |
| 10:02 | 3.53 | 3.53 | 3.51 | 3.51 | 2.9K |
| 10:03 | 3.51 | 3.52 | 3.50 | 3.50 | 3.9K |
| 10:06 | 3.51 | 3.51 | 3.51 | 3.51 | 28.4K |
| 10:07 | 3.48 | 3.49 | 3.47 | 3.48 | 13.2K |
| 10:08 | 3.50 | 3.50 | 3.48 | 3.48 | 3.2K |
| 10:09 | 3.49 | 3.49 | 3.49 | 3.49 | 9.4K |
| 10:10 | 3.46 | 3.49 | 3.46 | 3.49 | 16.5K |
| 10:11 | 3.48 | 3.48 | 3.48 | 3.48 | 1.6K |
| 10:12 | 3.48 | 3.48 | 3.46 | 3.46 | 16.9K |
| 10:13 | 3.46 | 3.48 | 3.46 | 3.48 | 2.1K |
| 10:14 | 3.47 | 3.48 | 3.47 | 3.48 | 0.6K |
| 10:15 | 3.46 | 3.47 | 3.46 | 3.47 | 2.3K |
| 10:16 | 3.46 | 3.46 | 3.46 | 3.46 | 0.6K |
| 10:17 | 3.46 | 3.46 | 3.46 | 3.46 | 0.9K |
| 10:18 | 3.46 | 3.46 | 3.38 | 3.40 | 63.6K |
| 10:19 | 3.46 | 3.46 | 3.21 | 3.24 | 42.2K |
| 10:20 | 3.21 | 3.28 | 3.21 | 3.27 | 19.4K |
| 10:21 | 3.28 | 3.28 | 3.27 | 3.28 | 15.5K |
| 10:22 | 3.27 | 3.27 | 3.22 | 3.22 | 5.5K |
| 10:23 | 3.22 | 3.26 | 3.22 | 3.23 | 8.3K |
| 10:24 | 3.24 | 3.27 | 3.24 | 3.25 | 3.9K |
| 10:25 | 3.28 | 3.31 | 3.28 | 3.31 | 6.2K |
| 10:26 | 3.33 | 3.34 | 3.31 | 3.31 | 14.2K |
| 10:27 | 3.26 | 3.26 | 3.15 | 3.15 | 29.4K |
| 10:28 | 3.19 | 3.20 | 3.18 | 3.20 | 13.2K |
| 10:29 | 3.20 | 3.20 | 3.13 | 3.13 | 14.6K |
| 10:30 | 3.15 | 3.16 | 3.13 | 3.16 | 17.8K |
| 10:31 | 3.13 | 3.14 | 3.10 | 3.10 | 14.8K |
| 10:32 | 3.17 | 3.31 | 3.16 | 3.26 | 43.5K |
| 10:33 | 3.21 | 3.29 | 3.21 | 3.29 | 4.3K |
| 10:34 | 3.30 | 3.34 | 3.30 | 3.30 | 13.5K |
| 10:35 | 3.34 | 3.34 | 3.31 | 3.31 | 6.8K |
| 10:36 | 3.32 | 3.33 | 3.29 | 3.29 | 17.9K |
| 10:37 | 3.29 | 3.29 | 3.26 | 3.28 | 3.7K |
| 10:38 | 3.26 | 3.27 | 3.18 | 3.18 | 23.0K |
| 10:39 | 3.20 | 3.20 | 3.18 | 3.18 | 3.2K |
| 10:40 | 3.18 | 3.21 | 3.18 | 3.21 | 1.3K |
| 10:41 | 3.21 | 3.21 | 3.16 | 3.16 | 40.0K |
| 10:42 | 3.18 | 3.19 | 3.18 | 3.19 | 11.9K |
| 10:43 | 3.21 | 3.29 | 3.21 | 3.25 | 2.3K |
| 10:44 | 3.20 | 3.24 | 3.20 | 3.22 | 7.9K |
| 10:45 | 3.19 | 3.21 | 3.15 | 3.21 | 8.6K |
| 10:46 | 3.18 | 3.23 | 3.17 | 3.23 | 2.1K |
| 10:47 | 3.20 | 3.20 | 3.17 | 3.20 | 12.8K |
| 10:48 | 3.18 | 3.18 | 3.18 | 3.18 | 1.3K |
| 10:49 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 10:50 | 3.18 | 3.20 | 3.18 | 3.20 | 0.4K |
| 10:53 | 3.19 | 3.20 | 3.19 | 3.19 | 14.5K |
| 10:54 | 3.19 | 3.19 | 3.18 | 3.18 | 1.5K |
| 10:55 | 3.18 | 3.18 | 3.12 | 3.12 | 3.8K |
| 10:56 | 3.11 | 3.19 | 3.11 | 3.19 | 3.5K |
| 10:57 | 3.10 | 3.10 | 3.00 | 3.00 | 38.3K |
| 10:58 | 3.04 | 3.15 | 3.00 | 3.15 | 7.8K |
| 10:59 | 3.14 | 3.14 | 3.05 | 3.05 | 2.5K |
| 11:00 | 3.05 | 3.12 | 3.05 | 3.06 | 8.6K |
| 11:01 | 3.08 | 3.13 | 3.08 | 3.13 | 6.4K |
| 11:02 | 3.10 | 3.13 | 3.10 | 3.10 | 3.8K |
| 11:03 | 3.10 | 3.10 | 3.10 | 3.10 | 0.9K |
| 11:05 | 3.14 | 3.14 | 3.10 | 3.11 | 1.5K |
| 11:06 | 3.12 | 3.12 | 3.10 | 3.10 | 9.8K |
| 11:07 | 3.10 | 3.15 | 3.10 | 3.15 | 26.6K |
| 11:08 | 3.15 | 3.19 | 3.11 | 3.19 | 9.7K |
| 11:09 | 3.15 | 3.15 | 3.15 | 3.15 | 0.4K |
| 11:10 | 3.19 | 3.19 | 3.19 | 3.19 | 1.0K |
| 11:11 | 3.12 | 3.12 | 3.12 | 3.12 | 9.1K |
| 11:12 | 3.14 | 3.14 | 3.07 | 3.13 | 0.9K |
| 11:13 | 3.14 | 3.14 | 3.13 | 3.13 | 4.2K |
| 11:14 | 3.14 | 3.14 | 3.14 | 3.14 | 2.1K |
| 11:15 | 3.17 | 3.17 | 3.17 | 3.17 | 2.5K |
| 11:16 | 3.16 | 3.20 | 3.15 | 3.20 | 14.8K |
| 11:17 | 3.19 | 3.20 | 3.17 | 3.20 | 3.3K |
| 11:18 | 3.20 | 3.20 | 3.20 | 3.20 | 1.3K |
| 11:20 | 3.19 | 3.19 | 3.19 | 3.19 | 0.3K |
| 11:21 | 3.19 | 3.20 | 3.19 | 3.20 | 12.8K |
| 11:22 | 3.24 | 3.27 | 3.24 | 3.27 | 1.1K |
| 11:23 | 3.15 | 3.25 | 3.12 | 3.14 | 12.8K |
| 11:24 | 3.23 | 3.24 | 3.23 | 3.24 | 0.4K |
| 11:25 | 3.22 | 3.22 | 3.16 | 3.16 | 9.5K |
| 11:26 | 3.16 | 3.16 | 3.11 | 3.11 | 12.4K |
| 11:27 | 3.11 | 3.15 | 3.11 | 3.11 | 13.6K |
| 11:28 | 3.11 | 3.11 | 3.11 | 3.11 | 5.0K |
| 11:29 | 3.11 | 3.11 | 3.05 | 3.10 | 7.4K |
| 11:30 | 3.10 | 3.15 | 3.10 | 3.15 | 20.8K |
| 11:31 | 3.11 | 3.11 | 3.11 | 3.11 | 0.5K |
| 11:32 | 3.10 | 3.10 | 3.01 | 3.01 | 9.7K |
| 11:33 | 3.03 | 3.03 | 3.03 | 3.03 | 2.5K |
| 11:34 | 3.02 | 3.05 | 3.02 | 3.05 | 2.6K |
| 11:36 | 3.06 | 3.06 | 3.06 | 3.06 | 1.1K |
| 11:37 | 3.04 | 3.07 | 3.04 | 3.07 | 2.7K |
| 11:39 | 3.06 | 3.06 | 3.06 | 3.06 | 0.5K |
| 11:40 | 3.04 | 3.04 | 3.04 | 3.04 | 0.2K |
| 11:41 | 3.04 | 3.07 | 3.04 | 3.07 | 0.4K |
| 11:42 | 3.00 | 3.09 | 3.00 | 3.03 | 56.3K |
| 11:44 | 3.02 | 3.02 | 3.02 | 3.02 | 0.8K |
| 11:45 | 3.06 | 3.06 | 3.06 | 3.06 | 0.3K |
| 11:46 | 3.04 | 3.04 | 3.02 | 3.02 | 1.6K |
| 11:47 | 3.00 | 3.06 | 3.00 | 3.06 | 9.3K |
| 11:49 | 3.05 | 3.05 | 3.03 | 3.03 | 6.9K |
| 11:51 | 3.07 | 3.09 | 3.07 | 3.09 | 4.5K |
| 11:52 | 3.08 | 3.09 | 3.06 | 3.09 | 6.8K |
| 11:53 | 3.09 | 3.09 | 3.08 | 3.08 | 1.8K |
| 11:54 | 3.09 | 3.09 | 3.09 | 3.09 | 0.6K |
| 11:55 | 3.09 | 3.09 | 3.09 | 3.09 | 2.0K |
| 11:56 | 3.09 | 3.16 | 3.09 | 3.16 | 12.1K |
| 11:57 | 3.13 | 3.13 | 3.11 | 3.11 | 4.1K |
| 11:58 | 3.13 | 3.13 | 3.12 | 3.12 | 0.4K |
| 11:59 | 3.13 | 3.13 | 3.13 | 3.13 | 0.2K |
| 12:00 | 3.13 | 3.13 | 3.13 | 3.13 | 0.4K |
| 12:01 | 3.10 | 3.10 | 3.08 | 3.08 | 12.3K |
| 12:02 | 3.06 | 3.06 | 3.06 | 3.06 | 6.1K |
| 12:03 | 3.05 | 3.05 | 3.05 | 3.05 | 9.4K |
| 12:06 | 3.06 | 3.06 | 3.05 | 3.05 | 3.1K |
| 12:08 | 3.07 | 3.07 | 3.00 | 3.00 | 4.8K |
| 12:09 | 3.04 | 3.04 | 3.04 | 3.04 | 1.0K |
| 12:10 | 3.04 | 3.04 | 3.01 | 3.02 | 2.8K |
| 12:12 | 3.02 | 3.02 | 3.01 | 3.01 | 2.3K |
| 12:13 | 3.02 | 3.05 | 3.02 | 3.05 | 2.2K |
| 12:16 | 3.01 | 3.03 | 3.01 | 3.03 | 3.3K |
| 12:18 | 3.04 | 3.04 | 3.04 | 3.04 | 11.0K |
| 12:19 | 3.03 | 3.04 | 3.03 | 3.04 | 0.6K |
| 12:20 | 3.04 | 3.08 | 3.04 | 3.05 | 7.7K |
| 12:21 | 3.05 | 3.08 | 3.05 | 3.08 | 10.3K |
| 12:22 | 3.08 | 3.10 | 3.08 | 3.10 | 6.1K |
| 12:23 | 3.12 | 3.12 | 3.12 | 3.12 | 1.0K |
| 12:24 | 3.11 | 3.11 | 3.11 | 3.11 | 1.2K |
| 12:28 | 3.11 | 3.11 | 3.11 | 3.11 | 1.3K |
| 12:31 | 3.10 | 3.10 | 3.10 | 3.10 | 0.5K |
| 12:32 | 3.11 | 3.11 | 3.08 | 3.08 | 2.6K |
| 12:33 | 3.07 | 3.07 | 3.07 | 3.07 | 6.9K |
| 12:35 | 3.07 | 3.07 | 2.91 | 2.91 | 43.4K |
| 12:36 | 2.90 | 2.91 | 2.90 | 2.90 | 10.9K |
| 12:37 | 2.90 | 2.92 | 2.90 | 2.92 | 3.7K |
| 12:38 | 2.92 | 2.92 | 2.90 | 2.91 | 5.0K |
| 12:39 | 2.91 | 2.91 | 2.90 | 2.91 | 8.0K |
| 12:40 | 2.90 | 2.91 | 2.90 | 2.91 | 11.6K |
| 12:41 | 2.90 | 2.94 | 2.90 | 2.94 | 5.2K |
| 12:42 | 2.90 | 2.91 | 2.90 | 2.91 | 11.9K |
| 12:43 | 2.88 | 2.90 | 2.88 | 2.89 | 3.2K |
| 12:44 | 2.90 | 2.92 | 2.89 | 2.92 | 3.3K |
| 12:45 | 2.90 | 2.90 | 2.90 | 2.90 | 1.2K |
| 12:46 | 2.91 | 2.92 | 2.90 | 2.92 | 9.6K |
| 12:47 | 2.91 | 2.91 | 2.91 | 2.91 | 0.4K |
| 12:48 | 2.91 | 2.91 | 2.90 | 2.90 | 1.5K |
| 12:49 | 2.90 | 2.91 | 2.89 | 2.91 | 7.7K |
| 12:50 | 2.90 | 2.90 | 2.85 | 2.86 | 36.3K |
| 12:51 | 2.86 | 2.86 | 2.84 | 2.84 | 8.1K |
| 12:52 | 2.84 | 2.88 | 2.84 | 2.88 | 2.9K |
| 12:53 | 2.92 | 2.97 | 2.92 | 2.97 | 16.9K |
| 12:54 | 2.96 | 2.96 | 2.96 | 2.96 | 0.3K |
| 12:55 | 2.96 | 2.96 | 2.96 | 2.96 | 0.2K |
| 12:56 | 2.97 | 2.97 | 2.96 | 2.96 | 1.3K |
| 12:57 | 2.94 | 2.94 | 2.94 | 2.94 | 0.1K |
| 13:00 | 2.99 | 2.99 | 2.95 | 2.95 | 5.8K |
| 13:01 | 2.95 | 2.95 | 2.95 | 2.95 | 0.1K |
| 13:02 | 2.97 | 2.97 | 2.97 | 2.97 | 0.3K |
| 13:03 | 2.98 | 2.99 | 2.98 | 2.99 | 1.8K |
| 13:05 | 2.95 | 2.97 | 2.95 | 2.97 | 1.1K |
| 13:06 | 2.98 | 2.98 | 2.98 | 2.98 | 0.6K |
| 13:07 | 2.98 | 2.98 | 2.98 | 2.98 | 1.3K |
| 13:08 | 2.98 | 2.98 | 2.98 | 2.98 | 1.9K |
| 13:09 | 2.97 | 2.98 | 2.97 | 2.98 | 1.5K |
| 13:10 | 2.99 | 3.00 | 2.99 | 3.00 | 11.5K |
| 13:11 | 2.99 | 3.00 | 2.99 | 3.00 | 0.7K |
| 13:12 | 3.00 | 3.01 | 3.00 | 3.01 | 11.3K |
| 13:13 | 3.01 | 3.03 | 3.01 | 3.03 | 2.4K |
| 13:14 | 3.04 | 3.04 | 3.03 | 3.03 | 1.4K |
| 13:15 | 3.05 | 3.05 | 3.05 | 3.04 | 2.1K |
| 13:16 | 3.05 | 3.05 | 3.02 | 3.02 | 3.4K |
| 13:17 | 3.02 | 3.02 | 3.02 | 3.02 | 2.6K |
| 13:18 | 3.07 | 3.07 | 3.07 | 3.07 | 2.5K |
| 13:21 | 3.05 | 3.05 | 3.05 | 3.05 | 0.7K |
| 13:22 | 3.06 | 3.06 | 3.05 | 3.05 | 1.7K |
| 13:23 | 3.06 | 3.06 | 3.06 | 3.06 | 0.2K |
| 13:25 | 3.05 | 3.06 | 3.05 | 3.06 | 1.6K |
| 13:26 | 3.05 | 3.05 | 3.05 | 3.05 | 0.8K |
| 13:29 | 3.06 | 3.06 | 3.05 | 3.05 | 3.1K |
| 13:31 | 3.06 | 3.06 | 3.06 | 3.06 | 0.8K |
| 13:32 | 3.05 | 3.06 | 3.05 | 3.06 | 5.4K |
| 13:33 | 3.09 | 3.10 | 3.09 | 3.10 | 2.2K |
| 13:34 | 3.09 | 3.09 | 3.09 | 3.09 | 0.4K |
| 13:35 | 3.09 | 3.09 | 3.09 | 3.09 | 1.3K |
| 13:37 | 3.10 | 3.10 | 3.10 | 3.10 | 0.4K |
| 13:39 | 3.11 | 3.11 | 3.11 | 3.11 | 1.3K |
| 13:40 | 3.08 | 3.13 | 3.00 | 3.00 | 20.8K |
| 13:41 | 3.01 | 3.01 | 2.99 | 3.00 | 13.6K |
| 13:42 | 3.00 | 3.00 | 3.00 | 3.00 | 0.4K |
| 13:43 | 2.98 | 2.98 | 2.90 | 2.90 | 17.0K |
| 13:44 | 2.95 | 2.95 | 2.95 | 2.95 | 2.4K |
| 13:45 | 2.99 | 2.99 | 2.99 | 2.99 | 0.1K |
| 13:46 | 2.98 | 2.98 | 2.98 | 2.98 | 4.2K |
| 13:48 | 2.97 | 2.97 | 2.97 | 2.97 | 0.4K |
| 13:49 | 2.97 | 2.97 | 2.97 | 2.97 | 0.5K |
| 13:50 | 2.98 | 2.98 | 2.95 | 2.95 | 1.0K |
| 13:51 | 2.97 | 2.97 | 2.97 | 2.97 | 0.4K |
| 13:52 | 2.90 | 2.90 | 2.90 | 2.90 | 1.6K |
| 13:53 | 2.90 | 2.90 | 2.90 | 2.90 | 1.0K |
| 13:54 | 2.90 | 2.90 | 2.90 | 2.90 | 0.4K |
| 13:56 | 2.97 | 2.98 | 2.97 | 2.98 | 0.7K |
| 13:57 | 2.92 | 2.97 | 2.92 | 2.97 | 0.8K |
| 13:59 | 2.97 | 2.98 | 2.92 | 2.92 | 1.7K |
| 14:00 | 2.98 | 2.98 | 2.98 | 2.98 | 3.8K |
| 14:01 | 3.04 | 3.04 | 3.04 | 3.04 | 0.3K |
| 14:03 | 2.92 | 2.92 | 2.92 | 2.92 | 6.7K |
| 14:04 | 3.03 | 3.03 | 3.03 | 3.03 | 1.1K |
| 14:05 | 3.03 | 3.03 | 2.97 | 2.97 | 0.6K |
| 14:06 | 3.00 | 3.04 | 3.00 | 3.04 | 0.7K |
| 14:07 | 3.00 | 3.02 | 3.00 | 3.02 | 0.8K |
| 14:08 | 3.04 | 3.04 | 3.04 | 3.04 | 0.2K |
| 14:09 | 3.03 | 3.04 | 3.03 | 3.03 | 1.5K |
| 14:11 | 3.04 | 3.04 | 3.04 | 3.04 | 0.5K |
| 14:12 | 3.03 | 3.04 | 3.03 | 3.04 | 2.1K |
| 14:14 | 3.04 | 3.04 | 3.01 | 3.01 | 0.3K |
| 14:15 | 3.03 | 3.03 | 3.03 | 3.03 | 0.1K |
| 14:16 | 3.03 | 3.03 | 3.03 | 3.03 | 0.1K |
| 14:17 | 3.03 | 3.03 | 3.03 | 3.03 | 0.1K |
| 14:18 | 3.02 | 3.03 | 3.02 | 3.03 | 0.5K |
| 14:20 | 3.03 | 3.03 | 3.03 | 3.03 | 4.8K |
| 14:22 | 3.03 | 3.03 | 3.02 | 3.02 | 0.5K |
| 14:24 | 3.02 | 3.02 | 3.02 | 3.02 | 0.5K |
| 14:26 | 3.01 | 3.01 | 3.01 | 3.01 | 0.4K |
| 14:28 | 3.03 | 3.03 | 3.03 | 3.02 | 0.5K |
| 14:29 | 3.02 | 3.02 | 3.02 | 3.02 | 0.6K |
| 14:30 | 3.02 | 3.02 | 3.02 | 3.02 | 0.3K |
| 14:32 | 3.02 | 3.02 | 3.02 | 3.02 | 0.4K |
| 14:34 | 3.02 | 3.02 | 3.02 | 3.02 | 1.2K |
| 14:35 | 3.02 | 3.02 | 3.02 | 3.02 | 0.2K |
| 14:36 | 3.01 | 3.01 | 2.99 | 2.99 | 2.5K |
| 14:37 | 2.99 | 2.99 | 2.99 | 2.99 | 1.4K |
| 14:39 | 2.98 | 2.98 | 2.98 | 2.98 | 0.7K |
| 14:40 | 2.98 | 2.98 | 2.86 | 2.86 | 25.5K |
| 14:41 | 2.93 | 2.93 | 2.93 | 2.93 | 0.3K |
| 14:44 | 2.94 | 2.94 | 2.91 | 2.91 | 1.2K |
| 14:45 | 2.91 | 2.91 | 2.87 | 2.87 | 10.0K |
| 14:46 | 2.89 | 2.89 | 2.89 | 2.89 | 5.3K |
| 14:48 | 2.94 | 2.94 | 2.94 | 2.94 | 0.2K |
| 14:50 | 2.94 | 2.94 | 2.92 | 2.92 | 3.8K |
| 14:51 | 2.94 | 2.94 | 2.94 | 2.94 | 1.6K |
| 14:52 | 2.94 | 2.94 | 2.94 | 2.94 | 1.1K |
| 14:54 | 2.94 | 2.94 | 2.94 | 2.94 | 0.3K |
| 14:55 | 2.94 | 2.94 | 2.85 | 2.85 | 18.6K |
| 14:56 | 2.89 | 2.89 | 2.89 | 2.89 | 0.8K |
| 14:57 | 2.88 | 2.89 | 2.88 | 2.89 | 14.0K |
| 14:58 | 2.85 | 2.85 | 2.85 | 2.85 | 0.8K |
| 14:59 | 2.87 | 2.87 | 2.87 | 2.87 | 4.3K |
| 15:00 | 2.92 | 2.93 | 2.92 | 2.93 | 2.1K |
| 15:04 | 2.89 | 2.89 | 2.88 | 2.88 | 2.8K |
| 15:05 | 2.89 | 2.89 | 2.89 | 2.89 | 0.6K |
| 15:06 | 2.89 | 2.91 | 2.89 | 2.91 | 0.7K |
| 15:07 | 2.90 | 2.90 | 2.90 | 2.90 | 0.4K |
| 15:10 | 2.88 | 2.90 | 2.88 | 2.88 | 4.9K |
| 15:12 | 2.87 | 2.87 | 2.87 | 2.87 | 0.4K |
| 15:13 | 2.86 | 2.86 | 2.86 | 2.86 | 1.4K |
| 15:14 | 2.87 | 2.87 | 2.87 | 2.87 | 0.3K |
| 15:16 | 2.87 | 2.89 | 2.87 | 2.89 | 3.3K |
| 15:17 | 2.90 | 2.90 | 2.89 | 2.89 | 1.6K |
| 15:18 | 2.90 | 2.90 | 2.89 | 2.89 | 4.8K |
| 15:21 | 2.89 | 2.89 | 2.89 | 2.89 | 0.8K |
| 15:23 | 2.92 | 2.92 | 2.89 | 2.90 | 4.6K |
| 15:24 | 2.92 | 2.92 | 2.92 | 2.92 | 0.4K |
| 15:25 | 2.92 | 2.92 | 2.92 | 2.92 | 0.4K |
| 15:26 | 2.92 | 2.94 | 2.92 | 2.94 | 7.0K |
| 15:27 | 2.94 | 2.94 | 2.94 | 2.94 | 2.2K |
| 15:28 | 2.94 | 2.94 | 2.94 | 2.94 | 1.6K |
| 15:30 | 2.94 | 2.94 | 2.94 | 2.94 | 0.5K |
| 15:31 | 2.94 | 2.94 | 2.91 | 2.91 | 0.9K |
| 15:32 | 2.91 | 2.91 | 2.90 | 2.90 | 1.2K |
| 15:33 | 2.90 | 2.90 | 2.90 | 2.90 | 1.2K |
| 15:34 | 2.91 | 2.91 | 2.91 | 2.91 | 0.1K |
| 15:35 | 2.92 | 2.92 | 2.91 | 2.91 | 2.1K |
| 15:36 | 2.91 | 2.91 | 2.91 | 2.91 | 0.7K |
| 15:37 | 2.91 | 2.92 | 2.91 | 2.92 | 4.4K |
| 15:38 | 2.93 | 2.94 | 2.93 | 2.94 | 0.7K |
| 15:39 | 2.94 | 2.94 | 2.94 | 2.94 | 3.1K |
| 15:40 | 2.94 | 2.94 | 2.94 | 2.94 | 1.2K |
| 15:42 | 2.95 | 2.95 | 2.92 | 2.95 | 3.5K |
| 15:43 | 2.95 | 2.95 | 2.95 | 2.95 | 0.8K |
| 15:44 | 2.95 | 2.96 | 2.95 | 2.96 | 1.2K |
| 15:45 | 3.01 | 3.01 | 3.01 | 3.01 | 1.0K |
| 15:46 | 3.01 | 3.01 | 3.01 | 3.01 | 0.1K |
| 15:47 | 2.98 | 2.99 | 2.98 | 2.99 | 2.7K |
| 15:48 | 2.95 | 2.95 | 2.95 | 2.95 | 1.6K |
| 15:49 | 2.94 | 2.94 | 2.94 | 2.94 | 0.8K |
| 15:50 | 2.95 | 2.96 | 2.90 | 2.90 | 5.1K |
| 15:51 | 2.94 | 2.94 | 2.94 | 2.94 | 1.6K |
| 15:52 | 2.93 | 2.93 | 2.93 | 2.93 | 0.6K |
| 15:53 | 2.93 | 2.95 | 2.93 | 2.95 | 12.8K |
| 15:54 | 2.94 | 2.94 | 2.94 | 2.94 | 0.8K |
| 15:55 | 2.96 | 2.96 | 2.93 | 2.93 | 2.6K |
| 15:57 | 2.95 | 2.95 | 2.94 | 2.95 | 1.8K |
| 15:58 | 2.94 | 2.94 | 2.92 | 2.94 | 6.0K |
| 15:59 | 2.94 | 2.96 | 2.94 | 2.96 | 31.3K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 3.17 | 3.72 | 3.10 | 3.70 | 1.3M |
| 2025-09-25 | 3.00 | 3.44 | 2.94 | 3.20 | 0.9M |
| 2025-09-24 | 2.88 | 3.60 | 2.80 | 3.31 | 1.4M |
| 2025-09-23 | 3.50 | 3.77 | 2.84 | 2.96 | 2.7M |
| 2025-09-22 | 2.38 | 3.46 | 2.38 | 3.35 | 7.6M |
| 2025-09-19 | 2.56 | 2.56 | 2.35 | 2.38 | 0.5M |
| 2025-09-18 | 2.39 | 2.73 | 2.35 | 2.42 | 1.0M |
| 2025-09-17 | 2.27 | 2.64 | 2.20 | 2.46 | 0.9M |
| 2025-09-16 | 2.14 | 2.39 | 2.14 | 2.32 | 1.1M |
| 2025-09-15 | 2.40 | 2.47 | 1.90 | 2.07 | 1.9M |
| 2025-09-12 | 2.58 | 2.60 | 2.35 | 2.41 | 1.1M |
| 2025-09-11 | 2.62 | 2.88 | 2.20 | 2.50 | 3.4M |
| 2025-09-10 | 1.86 | 2.78 | 1.80 | 2.43 | 7.1M |
| 2025-09-09 | 1.36 | 1.90 | 1.34 | 1.80 | 2.7M |
| 2025-09-08 | 1.57 | 1.58 | 1.30 | 1.43 | 1.5M |
| 2025-09-05 | 1.35 | 1.61 | 1.34 | 1.45 | 2.6M |
| 2025-09-04 | 1.06 | 1.45 | 1.06 | 1.30 | 3.7M |
| 2025-09-03 | 1.01 | 1.20 | 1.01 | 1.09 | 1.5M |
| 2025-09-02 | 1.11 | 1.14 | 0.95 | 1.02 | 1.6M |
| 2025-08-29 | 0.95 | 1.20 | 0.95 | 1.05 | 6.4M |
| 2025-08-28 | 0.81 | 0.96 | 0.76 | 0.91 | 5.8M |
| 2025-08-27 | 0.63 | 1.07 | 0.55 | 0.82 | 103.0M |
| 2025-08-26 | 0.46 | 0.54 | 0.46 | 0.54 | 0.8M |
| 2025-08-25 | 0.45 | 0.51 | 0.44 | 0.48 | 0.8M |
| 2025-08-22 | 0.44 | 0.53 | 0.44 | 0.44 | 0.6M |
| 2025-08-21 | 0.44 | 0.47 | 0.43 | 0.45 | 0.4M |
| 2025-08-20 | 0.46 | 0.49 | 0.44 | 0.48 | 0.3M |
| 2025-08-19 | 0.45 | 0.49 | 0.45 | 0.46 | 0.3M |
| 2025-08-18 | 0.49 | 0.51 | 0.45 | 0.47 | 0.6M |
| 2025-08-15 | 0.50 | 0.53 | 0.48 | 0.49 | 0.2M |
| 2025-08-14 | 0.53 | 0.56 | 0.44 | 0.49 | 0.8M |
| 2025-08-13 | 0.48 | 0.56 | 0.48 | 0.54 | 0.3M |
| 2025-08-12 | 0.46 | 0.51 | 0.45 | 0.48 | 0.6M |
| 2025-08-11 | 0.53 | 0.55 | 0.45 | 0.52 | 0.5M |
| 2025-08-08 | 0.56 | 0.59 | 0.47 | 0.55 | 1.0M |
| 2025-08-07 | 0.58 | 0.60 | 0.55 | 0.58 | 0.4M |
| 2025-08-06 | 0.58 | 0.59 | 0.56 | 0.58 | 0.2M |
| 2025-08-05 | 0.55 | 0.61 | 0.55 | 0.59 | 0.2M |
| 2025-08-04 | 0.58 | 0.63 | 0.58 | 0.60 | 0.4M |
| 2025-08-01 | 0.52 | 0.60 | 0.52 | 0.58 | 0.3M |
| 2025-07-31 | 0.66 | 0.68 | 0.58 | 0.58 | 0.9M |
| 2025-07-30 | 0.70 | 0.73 | 0.65 | 0.69 | 0.6M |
| 2025-07-29 | 0.71 | 0.76 | 0.70 | 0.70 | 0.6M |
| 2025-07-28 | 0.75 | 0.78 | 0.71 | 0.73 | 1.2M |
| 2025-07-25 | 0.83 | 0.85 | 0.75 | 0.79 | 1.4M |
| 2025-07-24 | 0.80 | 0.84 | 0.65 | 0.80 | 6.2M |
| 2025-07-23 | 1.85 | 2.06 | 0.83 | 0.85 | 13.2M |
| 2025-07-22 | 1.85 | 2.02 | 1.75 | 1.86 | 0.8M |
| 2025-07-21 | 2.00 | 2.05 | 1.75 | 1.85 | 0.9M |
| 2025-07-18 | 2.25 | 2.53 | 1.98 | 1.99 | 2.2M |
| 2025-07-17 | 1.93 | 2.34 | 1.93 | 2.22 | 3.4M |
| 2025-07-16 | 1.76 | 1.99 | 1.72 | 1.90 | 0.9M |
| 2025-07-15 | 1.53 | 1.80 | 1.37 | 1.76 | 3.4M |
| 2025-07-14 | 1.49 | 1.66 | 1.40 | 1.49 | 1.4M |
| 2025-07-11 | 1.36 | 1.73 | 1.31 | 1.50 | 2.9M |
| 2025-07-10 | 1.26 | 1.47 | 1.17 | 1.39 | 4.5M |
| 2025-07-09 | 1.21 | 1.44 | 1.18 | 1.25 | 2.1M |
| 2025-07-08 | 1.33 | 1.38 | 0.99 | 1.21 | 6.9M |
| 2025-07-07 | 12.30 | 12.45 | 1.44 | 1.54 | 13.1M |
| 2025-07-03 | 12.56 | 12.68 | 12.30 | 12.40 | 0.5M |
| 2025-07-02 | 12.42 | 12.67 | 12.20 | 12.56 | 1.0M |
| 2025-07-01 | 12.61 | 12.78 | 12.31 | 12.46 | 1.3M |
| 2025-06-30 | 12.71 | 13.48 | 12.52 | 12.61 | 1.2M |
| 2025-06-27 | 12.26 | 13.00 | 12.20 | 12.90 | 3.2M |
| 2025-06-26 | 12.80 | 12.93 | 12.31 | 12.31 | 0.5M |
| 2025-06-25 | 12.94 | 12.94 | 12.55 | 12.75 | 0.4M |
| 2025-06-24 | 12.96 | 13.00 | 12.00 | 12.98 | 0.7M |
| 2025-06-23 | 12.50 | 13.10 | 12.21 | 12.96 | 2.2M |
| 2025-06-20 | 12.12 | 12.60 | 11.63 | 12.37 | 1.2M |
| 2025-06-18 | 11.28 | 12.14 | 11.19 | 12.13 | 1.0M |
| 2025-06-17 | 11.97 | 11.97 | 11.15 | 11.30 | 1.1M |
| 2025-06-16 | 11.10 | 11.97 | 11.05 | 11.68 | 1.0M |
| 2025-06-13 | 10.98 | 11.16 | 10.55 | 11.07 | 1.1M |
| 2025-06-12 | 10.87 | 10.98 | 10.52 | 10.98 | 0.8M |
| 2025-06-11 | 10.87 | 11.11 | 10.55 | 10.87 | 1.4M |
| 2025-06-10 | 10.55 | 11.12 | 10.33 | 10.78 | 1.2M |
| 2025-06-09 | 10.18 | 10.55 | 10.18 | 10.50 | 1.2M |
| 2025-06-06 | 10.18 | 10.33 | 9.93 | 10.00 | 0.5M |
| 2025-06-05 | 10.00 | 10.30 | 9.95 | 10.26 | 0.3M |
| 2025-06-04 | 10.01 | 10.35 | 9.85 | 10.26 | 0.4M |
| 2025-06-03 | 9.70 | 10.13 | 9.40 | 9.92 | 0.4M |
| 2025-06-02 | 10.00 | 10.45 | 9.53 | 9.60 | 0.8M |
| 2025-05-30 | 10.20 | 10.30 | 9.77 | 10.01 | 0.6M |
| 2025-05-29 | 10.00 | 11.00 | 9.10 | 10.33 | 2.3M |
| 2025-05-28 | 9.89 | 10.50 | 9.10 | 10.14 | 1.1M |
| 2025-05-27 | 10.51 | 10.51 | 8.12 | 9.65 | 1.4M |
| 2025-05-23 | 11.32 | 11.55 | 10.50 | 10.51 | 0.4M |
| 2025-05-22 | 10.75 | 11.65 | 10.35 | 11.65 | 0.3M |
| 2025-05-21 | 11.50 | 11.85 | 10.52 | 10.83 | 0.3M |
| 2025-05-20 | 12.54 | 13.90 | 11.25 | 11.52 | 0.7M |
| 2025-05-19 | 12.10 | 12.90 | 12.05 | 12.85 | 0.2M |
| 2025-05-16 | 11.60 | 12.14 | 11.17 | 12.04 | 0.3M |
| 2025-05-15 | 12.11 | 12.42 | 11.40 | 11.40 | 0.3M |
| 2025-05-14 | 12.50 | 12.75 | 11.75 | 12.16 | 0.3M |
| 2025-05-13 | 13.35 | 13.82 | 12.05 | 12.50 | 1.0M |
| 2025-05-12 | 12.41 | 14.25 | 12.10 | 13.61 | 0.7M |
| 2025-05-09 | 12.20 | 12.65 | 12.05 | 12.35 | 0.4M |
| 2025-05-08 | 11.50 | 12.40 | 11.50 | 12.28 | 0.4M |
| 2025-05-07 | 12.14 | 12.34 | 10.95 | 11.45 | 0.9M |
| 2025-05-06 | 12.51 | 13.20 | 11.27 | 12.12 | 1.7M |
| 2025-05-05 | 12.69 | 12.80 | 12.00 | 12.33 | 1.2M |
| 2025-05-02 | 12.75 | 13.00 | 12.29 | 12.60 | 0.8M |
| 2025-05-01 | 12.40 | 13.00 | 12.36 | 12.80 | 0.7M |
| 2025-04-30 | 11.96 | 12.50 | 11.80 | 12.36 | 0.4M |
| 2025-04-29 | 12.23 | 12.49 | 11.69 | 12.05 | 0.9M |
| 2025-04-28 | 11.60 | 12.49 | 11.00 | 12.20 | 0.3M |
| 2025-04-25 | 12.12 | 12.23 | 10.21 | 11.67 | 0.8M |
| 2025-04-24 | 12.71 | 13.50 | 11.81 | 11.91 | 2.3M |
| 2025-04-23 | 12.75 | 12.88 | 11.80 | 12.61 | 0.5M |
| 2025-04-22 | 11.90 | 12.75 | 11.52 | 12.43 | 0.5M |
| 2025-04-21 | 11.50 | 12.38 | 10.11 | 11.95 | 0.6M |
| 2025-04-17 | 12.00 | 12.26 | 10.51 | 11.34 | 1.1M |
| 2025-04-16 | 11.20 | 12.34 | 10.79 | 11.74 | 0.2M |
| 2025-04-15 | 11.77 | 11.99 | 10.05 | 11.21 | 0.4M |
| 2025-04-14 | 12.24 | 12.51 | 11.51 | 11.83 | 0.5M |
| 2025-04-11 | 12.82 | 13.32 | 12.30 | 12.30 | 0.5M |
| 2025-04-10 | 12.14 | 12.99 | 12.01 | 12.77 | 0.2M |
| 2025-04-09 | 12.43 | 12.75 | 11.80 | 12.45 | 0.2M |
| 2025-04-08 | 12.10 | 12.72 | 12.10 | 12.22 | 0.1M |
| 2025-04-07 | 12.00 | 12.76 | 11.80 | 12.22 | 0.5M |
| 2025-04-04 | 11.81 | 13.05 | 11.13 | 12.89 | 2.2M |
| 2025-04-03 | 10.81 | 12.00 | 10.66 | 12.00 | 1.2M |
| 2025-04-02 | 10.63 | 10.99 | 9.81 | 10.36 | 0.9M |
| 2025-04-01 | 10.59 | 11.49 | 10.53 | 10.97 | 0.6M |
| 2025-03-31 | 9.96 | 10.90 | 8.00 | 10.43 | 1.4M |
| 2025-03-28 | 11.60 | 11.78 | 11.10 | 11.29 | 0.5M |
| 2025-03-27 | 11.93 | 12.40 | 11.03 | 11.80 | 1.7M |
| 2025-03-26 | 11.32 | 12.14 | 11.08 | 11.66 | 0.5M |
| 2025-03-25 | 11.30 | 11.50 | 10.74 | 11.50 | 0.4M |
| 2025-03-24 | 11.02 | 11.61 | 9.92 | 11.10 | 1.1M |
| 2025-03-21 | 10.94 | 11.40 | 10.35 | 11.10 | 1.1M |
| 2025-03-20 | 10.21 | 11.00 | 9.50 | 10.75 | 0.5M |
| 2025-03-19 | 10.88 | 11.44 | 6.93 | 10.65 | 1.6M |
| 2025-03-18 | 11.55 | 11.90 | 10.50 | 10.51 | 0.5M |
| 2025-03-17 | 10.80 | 13.40 | 10.80 | 11.74 | 1.5M |
| 2025-03-14 | 10.20 | 11.22 | 10.20 | 11.00 | 1.7M |
| 2025-03-13 | 10.52 | 10.80 | 8.98 | 10.73 | 1.9M |
| 2025-03-12 | 10.35 | 11.40 | 9.90 | 10.24 | 0.3M |
| 2025-03-11 | 10.65 | 11.40 | 10.31 | 10.95 | 0.2M |
| 2025-03-10 | 9.56 | 10.93 | 9.25 | 10.85 | 0.4M |
| 2025-03-07 | 10.43 | 11.06 | 8.67 | 8.67 | 0.7M |
| 2025-03-06 | 10.30 | 11.01 | 9.82 | 10.76 | 3.7M |
| 2025-03-05 | 10.00 | 10.68 | 9.94 | 10.39 | 1.7M |
| 2025-03-04 | 10.20 | 10.50 | 9.80 | 9.97 | 3.3M |
| 2025-03-03 | 9.50 | 10.41 | 9.30 | 9.98 | 2.4M |
| 2025-02-28 | 9.25 | 9.75 | 9.17 | 9.59 | 2.3M |
| 2025-02-27 | 9.00 | 9.23 | 8.54 | 8.73 | 1.0M |
| 2025-02-26 | 9.20 | 9.30 | 8.50 | 9.18 | 1.9M |
| 2025-02-25 | 8.90 | 9.25 | 8.69 | 9.24 | 0.6M |
| 2025-02-24 | 8.88 | 9.15 | 8.20 | 9.00 | 1.6M |
| 2025-02-21 | 8.72 | 8.87 | 8.20 | 8.78 | 0.2M |
| 2025-02-20 | 8.30 | 8.74 | 7.85 | 8.59 | 0.3M |
| 2025-02-19 | 8.30 | 8.99 | 7.58 | 8.43 | 0.8M |
| 2025-02-18 | 6.86 | 8.60 | 6.86 | 8.21 | 1.0M |
| 2025-02-14 | 6.58 | 7.43 | 6.40 | 6.84 | 1.5M |
| 2025-02-13 | 5.66 | 6.95 | 5.60 | 6.38 | 0.5M |
| 2025-02-12 | 5.71 | 5.87 | 5.40 | 5.58 | 0.3M |
| 2025-02-11 | 6.18 | 6.35 | 5.27 | 5.40 | 0.1M |
| 2025-02-10 | 5.11 | 6.68 | 5.10 | 6.17 | 0.3M |
| 2025-02-07 | 4.60 | 5.11 | 4.60 | 5.11 | 0.3M |
| 2025-02-06 | 4.47 | 4.85 | 4.22 | 4.70 | 0.1M |
| 2025-02-05 | 3.88 | 4.40 | 3.80 | 4.34 | 0.2M |
| 2025-02-04 | 4.52 | 4.52 | 3.79 | 4.00 | 0.1M |
| 2025-02-03 | 4.14 | 4.53 | 4.06 | 4.48 | 0.1M |
| 2025-01-31 | 4.90 | 5.11 | 4.13 | 4.17 | 0.2M |
| 2025-01-30 | 4.88 | 6.20 | 4.71 | 5.01 | 3.0M |
| 2025-01-29 | 4.10 | 4.70 | 4.09 | 4.49 | 0.4M |
| 2025-01-28 | 4.18 | 4.35 | 3.97 | 4.10 | 0.2M |
| 2025-01-27 | 3.93 | 4.30 | 3.70 | 4.17 | 0.3M |
| 2025-01-24 | 3.92 | 4.45 | 3.85 | 4.10 | 0.8M |
| 2025-01-23 | 4.40 | 6.75 | 3.68 | 4.66 | 4.8M |