Skyline Builders Holding

SKBL
🏛️ usa →
3.70
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 3.17 3.72 3.10 3.70 1.3M
2025-09-25 3.00 3.44 2.94 3.20 0.9M
2025-09-24 2.88 3.60 2.80 3.31 1.4M
2025-09-23 3.50 3.77 2.84 2.96 2.7M
2025-09-22 2.38 3.46 2.38 3.35 7.6M
2025-09-19 2.56 2.56 2.35 2.38 0.5M
2025-09-18 2.39 2.73 2.35 2.42 1.0M
2025-09-17 2.27 2.64 2.20 2.46 0.9M
2025-09-16 2.14 2.39 2.14 2.32 1.1M
2025-09-15 2.40 2.47 1.90 2.07 1.9M
2025-09-12 2.58 2.60 2.35 2.41 1.1M
2025-09-11 2.62 2.88 2.20 2.50 3.4M
2025-09-10 1.86 2.78 1.80 2.43 7.1M
2025-09-09 1.36 1.90 1.34 1.80 2.7M
2025-09-08 1.57 1.58 1.30 1.43 1.5M
2025-09-05 1.35 1.61 1.34 1.45 2.6M
2025-09-04 1.06 1.45 1.06 1.30 3.7M
2025-09-03 1.01 1.20 1.01 1.09 1.5M
2025-09-02 1.11 1.14 0.95 1.02 1.6M
2025-08-29 0.95 1.20 0.95 1.05 6.4M
2025-08-28 0.81 0.96 0.76 0.91 5.8M
2025-08-27 0.63 1.07 0.55 0.82 103.0M
2025-08-26 0.46 0.54 0.46 0.54 0.8M
2025-08-25 0.45 0.51 0.44 0.48 0.8M
2025-08-22 0.44 0.53 0.44 0.44 0.6M
2025-08-21 0.44 0.47 0.43 0.45 0.4M
2025-08-20 0.46 0.49 0.44 0.48 0.3M
2025-08-19 0.45 0.49 0.45 0.46 0.3M
2025-08-18 0.49 0.51 0.45 0.47 0.6M
2025-08-15 0.50 0.53 0.48 0.49 0.2M
2025-08-14 0.53 0.56 0.44 0.49 0.8M
2025-08-13 0.48 0.56 0.48 0.54 0.3M
2025-08-12 0.46 0.51 0.45 0.48 0.6M
2025-08-11 0.53 0.55 0.45 0.52 0.5M
2025-08-08 0.56 0.59 0.47 0.55 1.0M
2025-08-07 0.58 0.60 0.55 0.58 0.4M
2025-08-06 0.58 0.59 0.56 0.58 0.2M
2025-08-05 0.55 0.61 0.55 0.59 0.2M
2025-08-04 0.58 0.63 0.58 0.60 0.4M
2025-08-01 0.52 0.60 0.52 0.58 0.3M
2025-07-31 0.66 0.68 0.58 0.58 0.9M
2025-07-30 0.70 0.73 0.65 0.69 0.6M
2025-07-29 0.71 0.76 0.70 0.70 0.6M
2025-07-28 0.75 0.78 0.71 0.73 1.2M
2025-07-25 0.83 0.85 0.75 0.79 1.4M
2025-07-24 0.80 0.84 0.65 0.80 6.2M
2025-07-23 1.85 2.06 0.83 0.85 13.2M
2025-07-22 1.85 2.02 1.75 1.86 0.8M
2025-07-21 2.00 2.05 1.75 1.85 0.9M
2025-07-18 2.25 2.53 1.98 1.99 2.2M
2025-07-17 1.93 2.34 1.93 2.22 3.4M
2025-07-16 1.76 1.99 1.72 1.90 0.9M
2025-07-15 1.53 1.80 1.37 1.76 3.4M
2025-07-14 1.49 1.66 1.40 1.49 1.4M
2025-07-11 1.36 1.73 1.31 1.50 2.9M
2025-07-10 1.26 1.47 1.17 1.39 4.5M
2025-07-09 1.21 1.44 1.18 1.25 2.1M
2025-07-08 1.33 1.38 0.99 1.21 6.9M
2025-07-07 12.30 12.45 1.44 1.54 13.1M
2025-07-03 12.56 12.68 12.30 12.40 0.5M
2025-07-02 12.42 12.67 12.20 12.56 1.0M
2025-07-01 12.61 12.78 12.31 12.46 1.3M
2025-06-30 12.71 13.48 12.52 12.61 1.2M
2025-06-27 12.26 13.00 12.20 12.90 3.2M
2025-06-26 12.80 12.93 12.31 12.31 0.5M
2025-06-25 12.94 12.94 12.55 12.75 0.4M
2025-06-24 12.96 13.00 12.00 12.98 0.7M
2025-06-23 12.50 13.10 12.21 12.96 2.2M
2025-06-20 12.12 12.60 11.63 12.37 1.2M
2025-06-18 11.28 12.14 11.19 12.13 1.0M
2025-06-17 11.97 11.97 11.15 11.30 1.1M
2025-06-16 11.10 11.97 11.05 11.68 1.0M
2025-06-13 10.98 11.16 10.55 11.07 1.1M
2025-06-12 10.87 10.98 10.52 10.98 0.8M
2025-06-11 10.87 11.11 10.55 10.87 1.4M
2025-06-10 10.55 11.12 10.33 10.78 1.2M
2025-06-09 10.18 10.55 10.18 10.50 1.2M
2025-06-06 10.18 10.33 9.93 10.00 0.5M
2025-06-05 10.00 10.30 9.95 10.26 0.3M
2025-06-04 10.01 10.35 9.85 10.26 0.4M
2025-06-03 9.70 10.13 9.40 9.92 0.4M
2025-06-02 10.00 10.45 9.53 9.60 0.8M
2025-05-30 10.20 10.30 9.77 10.01 0.6M
2025-05-29 10.00 11.00 9.10 10.33 2.3M
2025-05-28 9.89 10.50 9.10 10.14 1.1M
2025-05-27 10.51 10.51 8.12 9.65 1.4M
2025-05-23 11.32 11.55 10.50 10.51 0.4M
2025-05-22 10.75 11.65 10.35 11.65 0.3M
2025-05-21 11.50 11.85 10.52 10.83 0.3M
2025-05-20 12.54 13.90 11.25 11.52 0.7M
2025-05-19 12.10 12.90 12.05 12.85 0.2M
2025-05-16 11.60 12.14 11.17 12.04 0.3M
2025-05-15 12.11 12.42 11.40 11.40 0.3M
2025-05-14 12.50 12.75 11.75 12.16 0.3M
2025-05-13 13.35 13.82 12.05 12.50 1.0M
2025-05-12 12.41 14.25 12.10 13.61 0.7M
2025-05-09 12.20 12.65 12.05 12.35 0.4M
2025-05-08 11.50 12.40 11.50 12.28 0.4M
2025-05-07 12.14 12.34 10.95 11.45 0.9M
2025-05-06 12.51 13.20 11.27 12.12 1.7M
2025-05-05 12.69 12.80 12.00 12.33 1.2M
2025-05-02 12.75 13.00 12.29 12.60 0.8M
2025-05-01 12.40 13.00 12.36 12.80 0.7M
2025-04-30 11.96 12.50 11.80 12.36 0.4M
2025-04-29 12.23 12.49 11.69 12.05 0.9M
2025-04-28 11.60 12.49 11.00 12.20 0.3M
2025-04-25 12.12 12.23 10.21 11.67 0.8M
2025-04-24 12.71 13.50 11.81 11.91 2.3M
2025-04-23 12.75 12.88 11.80 12.61 0.5M
2025-04-22 11.90 12.75 11.52 12.43 0.5M
2025-04-21 11.50 12.38 10.11 11.95 0.6M
2025-04-17 12.00 12.26 10.51 11.34 1.1M
2025-04-16 11.20 12.34 10.79 11.74 0.2M
2025-04-15 11.77 11.99 10.05 11.21 0.4M
2025-04-14 12.24 12.51 11.51 11.83 0.5M
2025-04-11 12.82 13.32 12.30 12.30 0.5M
2025-04-10 12.14 12.99 12.01 12.77 0.2M
2025-04-09 12.43 12.75 11.80 12.45 0.2M
2025-04-08 12.10 12.72 12.10 12.22 0.1M
2025-04-07 12.00 12.76 11.80 12.22 0.5M
2025-04-04 11.81 13.05 11.13 12.89 2.2M
2025-04-03 10.81 12.00 10.66 12.00 1.2M
2025-04-02 10.63 10.99 9.81 10.36 0.9M
2025-04-01 10.59 11.49 10.53 10.97 0.6M
2025-03-31 9.96 10.90 8.00 10.43 1.4M
2025-03-28 11.60 11.78 11.10 11.29 0.5M
2025-03-27 11.93 12.40 11.03 11.80 1.7M
2025-03-26 11.32 12.14 11.08 11.66 0.5M
2025-03-25 11.30 11.50 10.74 11.50 0.4M
2025-03-24 11.02 11.61 9.92 11.10 1.1M
2025-03-21 10.94 11.40 10.35 11.10 1.1M
2025-03-20 10.21 11.00 9.50 10.75 0.5M
2025-03-19 10.88 11.44 6.93 10.65 1.6M
2025-03-18 11.55 11.90 10.50 10.51 0.5M
2025-03-17 10.80 13.40 10.80 11.74 1.5M
2025-03-14 10.20 11.22 10.20 11.00 1.7M
2025-03-13 10.52 10.80 8.98 10.73 1.9M
2025-03-12 10.35 11.40 9.90 10.24 0.3M
2025-03-11 10.65 11.40 10.31 10.95 0.2M
2025-03-10 9.56 10.93 9.25 10.85 0.4M
2025-03-07 10.43 11.06 8.67 8.67 0.7M
2025-03-06 10.30 11.01 9.82 10.76 3.7M
2025-03-05 10.00 10.68 9.94 10.39 1.7M
2025-03-04 10.20 10.50 9.80 9.97 3.3M
2025-03-03 9.50 10.41 9.30 9.98 2.4M
2025-02-28 9.25 9.75 9.17 9.59 2.3M
2025-02-27 9.00 9.23 8.54 8.73 1.0M
2025-02-26 9.20 9.30 8.50 9.18 1.9M
2025-02-25 8.90 9.25 8.69 9.24 0.6M
2025-02-24 8.88 9.15 8.20 9.00 1.6M
2025-02-21 8.72 8.87 8.20 8.78 0.2M
2025-02-20 8.30 8.74 7.85 8.59 0.3M
2025-02-19 8.30 8.99 7.58 8.43 0.8M
2025-02-18 6.86 8.60 6.86 8.21 1.0M
2025-02-14 6.58 7.43 6.40 6.84 1.5M
2025-02-13 5.66 6.95 5.60 6.38 0.5M
2025-02-12 5.71 5.87 5.40 5.58 0.3M
2025-02-11 6.18 6.35 5.27 5.40 0.1M
2025-02-10 5.11 6.68 5.10 6.17 0.3M
2025-02-07 4.60 5.11 4.60 5.11 0.3M
2025-02-06 4.47 4.85 4.22 4.70 0.1M
2025-02-05 3.88 4.40 3.80 4.34 0.2M
2025-02-04 4.52 4.52 3.79 4.00 0.1M
2025-02-03 4.14 4.53 4.06 4.48 0.1M
2025-01-31 4.90 5.11 4.13 4.17 0.2M
2025-01-30 4.88 6.20 4.71 5.01 3.0M
2025-01-29 4.10 4.70 4.09 4.49 0.4M
2025-01-28 4.18 4.35 3.97 4.10 0.2M
2025-01-27 3.93 4.30 3.70 4.17 0.3M
2025-01-24 3.92 4.45 3.85 4.10 0.8M
2025-01-23 4.40 6.75 3.68 4.66 4.8M